PER

2023/09/05～2024/03/04

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/04935935927927+0.76%70037億2244万+0.98%7.220.72
03/01935935920920-1.08%50036億9433万+0.33%7.170.71
02/29937937930930-0.43%70037億3449万+1.42%7.240.72
02/28933936933934+0.21%80037億5055万+1.97%7.280.72
02/27936939932932+1.64%70037億4252万+1.97%7.260.72
02/26914917914917-0.43%20036億8229万+0.33%7.140.71
02/229139219139210%20036億9835万+0.88%7.170.71
02/21937937921921-0.11%1,80036億9835万+0.99%7.170.71
02/20948948908922-2.43%2,80037億236万+1.21%7.180.71
02/19935945934945+1.07%1,30037億9472万+3.73%7.360.73
02/16933936933935+0.11%40037億5457万+2.86%7.280.72
02/15934935934934-0.11%70037億5055万+2.98%7.280.72
02/14952959935935+0.21%2,40037億5457万+3.2%7.280.72
02/13946950933933+3.55%4,60037億4654万+3.21%7.270.72
02/09905905901901-0.44%30036億1804万-0.22%7.020.7
02/059059059059050%10036億3410万+0.22%7.050.7
02/01903905903905+0.44%20036億3410万+0.22%7.050.7
01/31905905900901-0.44%1,30036億1804万-0.11%7.020.7
01/30905905905905+0.11%10036億3410万+0.33%7.050.7
01/299049049049040%10036億3008万+0.22%7.040.7
01/26906906904904-0.22%20036億3008万+0.22%7.040.7
01/25906906906906+0.11%10036億3812万+0.55%7.060.7
01/239099109059050%1,30036億3410万+0.44%7.050.7
01/229069069059050%40036億3410万+0.56%7.050.7
01/18905905905905-0.22%10036億3410万+0.67%7.050.7
01/16901907900907-0.11%1,40036億4213万+0.89%7.060.7
01/15918918903908+0.55%30036億4615万+1.11%7.070.7
01/129039039039030%20036億2607万+0.56%7.030.7
01/11903903903903-0.55%30036億2607万+0.56%7.030.7
01/10908908908908+0.55%20036億4615万+1.11%7.070.7
01/09905905903903+0.11%30036億2607万+0.56%7.030.7
01/05903903902902+0.22%30036億2205万+0.45%7.030.7
01/04917917885900-0.22%1,60036億1402万+0.33%7.010.7
2023
12/29902902902902+0.22%70036億2205万+0.56%7.030.7
12/289009009009000%30036億1402万+0.33%7.010.7
12/27899900899900+0.22%30036億1402万+0.45%7.010.7
12/26898898898898+0.22%80036億599万+0.22%6.990.7
12/259009028958960%30,80035億9796万-0.11%6.980.69
12/22896896896896-0.11%40035億9796万-0.11%6.980.69
12/20897897897897-0.55%10036億197万0%6.990.7
12/18902902902902+1.46%10036億2205万+0.45%7.030.7
12/15890898889889-1.11%80035億6985万-1.11%6.920.69
12/14900900890899-0.11%1,10036億1001万0%70.7
12/13891900885900-0.33%1,10036億1402万+0.11%7.010.7
12/12899903899903+1.35%60036億2607万+0.44%7.030.7
12/118918918908910%1,70035億7788万-0.89%6.940.69
12/08905905891891+0.11%30035億7788万-0.89%6.940.69
12/078908908908900%2,20035億7387万-1.11%6.930.69
12/068928928908900%30035億7387万-1.11%6.930.69
12/05902902890890-0.22%2,60035億7387万-1.11%6.930.69
12/04892892892892-0.78%1,70035億8190万-0.89%6.950.69
12/01913913899899-1.1%90036億1001万-0.22%70.7
11/309099109099090%90036億5016万+1%7.080.7
11/29909909909909+1%10036億5016万+1%7.080.7
11/27900900900900+0.22%10036億1402万+0.11%7.010.7
11/24895898895898+0.45%30036億599万-0.11%6.990.7
11/208998998948940%60035億8993万-0.56%6.960.69
11/168948948948940%10035億8993万-0.56%6.960.69
11/14899899894894+0.45%40035億8993万-0.67%6.960.69
11/10895902890890-0.56%70035億7387万-1.11%6.930.69
11/09897897895895-1.43%40035億9394万-0.56%6.970.69
11/07908908908908+0.44%20036億4615万+0.89%7.070.7
11/06901904896904+0.33%70036億3008万+0.44%7.040.7
11/02918918901901-2.7%1,00036億1804万0%7.020.7
11/01926926926926+1.65%20037億1843万+2.55%7.210.72
10/31911911911911+1.33%40036億5819万+0.66%7.10.71
10/30901904899899-0.11%80036億1001万-0.88%70.7
10/27900900900900+0.11%10036億1402万-0.99%7.010.7
10/25900900899899-0.11%70036億1001万-1.43%70.7
10/249009009009000%20036億1402万-1.53%7.010.7
10/20900900900900+0.33%20036億1402万-1.96%7.010.7
10/198978978978970%30036億197万-2.61%6.990.7
10/188978978978970%11,80036億197万-2.92%6.990.7
10/178978978978970%10036億197万-3.34%6.990.7
10/16899900897897+0.11%1,20036億197万-3.76%6.990.7
10/138968968958960%40035億9796万-4.27%6.980.69
10/128978978968960%30035億9796万-4.58%6.980.69
10/11896896896896-0.22%50035億9796万-4.88%6.980.69
10/108988988988980%1,10036億599万-5.17%6.990.7
10/068988988988980%30036億599万-5.47%6.990.7
10/05911911898898+0.22%50036億599万-5.87%6.990.7
10/04900900896896-0.44%1,40035億9796万-6.47%6.980.69
10/03900900900900+0.11%60036億1402万-6.35%7.010.7
10/02910927898899+0.45%5,10036億1001万-6.74%70.7
09/29910913895895+1.7%1,40035億9394万-7.54%6.970.74
09/28930930880880-5.07%6,00035億3371万-9.47%6.850.73
09/27930933915927-0.43%6,90037億2244万-4.92%7.220.77
09/26945958931931-2.41%7,80037億3850万-4.61%7.250.77
09/25965965948954-1.34%2,80038億3086万-2.55%7.430.79
09/22960967960967+1.68%2,00038億8307万-1.23%7.530.8
09/21964964951951-1.45%1,40038億1882万-2.96%7.410.79
09/20965965965965+0.52%30038億7503万-1.73%7.520.8
09/19980980955960-0.52%4,10038億5496万-2.24%7.480.8
09/15970980962965-1.33%7,10038億7503万-1.93%7.520.8
09/14994994978978-0.1%40039億2724万-0.71%7.620.81
09/13990996979979-0.41%3,70039億3125万-0.61%7.630.81
09/12999999983983-1.6%2,10039億4732万-0.1%7.660.82
09/07998999998999+1.63%1,10040億1156万+1.73%7.780.83
09/06999999983983-1.6%1,00039億4732万+0.1%7.660.82
09/05999999999999+1.83%10040億1156万+1.73%7.780.83