| 2023 |
| 12/01 | （IR情報）16:30 2024年1月期10月度月次業績動向 |
| 12/01 | （IR情報）16:30 2024年1月期第3四半期決算短信[日本基準](非連結) |
| 11/29 | 1,081 | 1,093 | 1,081 | 1,089 | +0.74% | 9,700 | 48億3243万 | +2.35% |
| 11/28 | （IR情報）16:30 2024年1月期第3四半期累計期間業績予想の修正ならびに2024年1月期通期予想に関するお知らせ |
| 11/28 | 1,084 | 1,089 | 1,077 | 1,081 | +0.56% | 6,000 | 47億9693万 | +1.79% |
| 11/27 | 1,080 | 1,083 | 1,075 | 1,075 | -0.65% | 3,300 | 47億7031万 | +1.42% |
| 11/24 | 1,078 | 1,089 | 1,075 | 1,082 | +0.65% | 7,600 | 48億137万 | +2.08% |
| 11/22 | 1,078 | 1,078 | 1,061 | 1,075 | -0.28% | 2,900 | 47億7031万 | +1.51% |
| 11/22 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 22,000株（0.49%）-0.1%義務消失 |
| 11/21 | 1,075 | 1,078 | 1,061 | 1,078 | +0.56% | 1,400 | 47億8362万 | +1.99% |
| 11/20 | 1,062 | 1,073 | 1,054 | 1,072 | +0.28% | 8,200 | 47億5700万 | +1.52% |
| 11/17 | 1,068 | 1,069 | 1,062 | 1,069 | +0.56% | 2,400 | 47億4368万 | +1.42% |
| 11/16 | 1,068 | 1,069 | 1,059 | 1,063 | -0.28% | 6,400 | 47億1706万 | +0.95% |
| 11/15 | 1,068 | 1,068 | 1,059 | 1,066 | +0.66% | 2,300 | 47億3037万 | +1.23% |
| 11/14 | 1,065 | 1,070 | 1,059 | 1,059 | -0.47% | 3,000 | 46億9931万 | +0.57% |
| 11/14 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 26,200株（0.59%）-0.09% |
| 11/13 | 1,069 | 1,079 | 1,059 | 1,064 | +1.04% | 10,100 | 47億2150万 | +1.04% |
| 11/10 | 1,063 | 1,063 | 1,031 | 1,053 | -0.19% | 5,600 | 46億7268万 | +0.1% |
| 11/09 | 1,068 | 1,068 | 1,042 | 1,055 | +0.19% | 6,900 | 46億8156万 | +0.29% |
| 11/08 | 1,068 | 1,068 | 1,023 | 1,053 | -1.31% | 11,700 | 46億7268万 | +0.1% |
| 11/08 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 30,400株（0.68%）-0.11% |
| 11/07 | 1,077 | 1,080 | 1,067 | 1,067 | -0.84% | 8,300 | 47億3481万 | +1.33% |
| 11/06 | 1,084 | 1,084 | 1,070 | 1,076 | -0.74% | 14,000 | 47億7475万 | +2.28% |
| 11/02 | 1,069 | 1,084 | 1,069 | 1,084 | +1.4% | 12,600 | 48億1025万 | +3.04% |
| 11/01 | 1,069 | 1,076 | 1,040 | 1,069 | +1.71% | 19,900 | 47億4368万 | +1.71% |
| 10/31 | 1,041 | 1,059 | 1,039 | 1,051 | +0.96% | 14,300 | 46億6381万 | 0% |
| 10/31 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 35,400株（0.79%）-0.09% |
| 10/30 | 1,049 | 1,049 | 1,036 | 1,041 | -0.76% | 7,300 | 46億1943万 | -1.05% |
| 10/27 | 1,046 | 1,049 | 1,038 | 1,049 | +0.87% | 5,700 | 46億5493万 | -0.47% |
| 10/26 | 1,043 | 1,043 | 1,038 | 1,040 | -0.29% | 5,700 | 46億1500万 | -1.42% |
| 10/25 | 1,047 | 1,047 | 1,038 | 1,043 | -0.38% | 8,300 | 46億2831万 | -1.32% |
| 10/25 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 39,400株（0.88%）-0.1% |
| 10/24 | 1,046 | 1,047 | 1,027 | 1,047 | +0.87% | 12,900 | 46億4606万 | -1.04% |
| 10/23 | 1,046 | 1,046 | 1,036 | 1,038 | -0.29% | 3,400 | 46億612万 | -2.08% |
| 10/20 | 1,054 | 1,059 | 1,041 | 1,041 | -1.33% | 4,400 | 46億1943万 | -1.98% |
| 10/19 | 1,050 | 1,055 | 1,040 | 1,055 | 0% | 5,100 | 46億8156万 | -0.85% |
| 10/18 | 1,050 | 1,065 | 1,043 | 1,055 | +0.96% | 18,400 | 46億8156万 | -1.03% |
| 10/18 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 43,700株（0.98%）-0.11% |
| 10/17 | （IR情報）17:00 2024年1月期9月度月次業績動向 |
| 10/17 | 1,039 | 1,048 | 1,034 | 1,045 | +0.97% | 17,500 | 46億3718万 | -2.06% |
| 10/16 | 1,027 | 1,039 | 1,024 | 1,035 | -0.58% | 10,900 | 45億9281万 | -3.27% |
| 10/13 | 1,043 | 1,043 | 1,023 | 1,041 | -0.19% | 28,600 | 46億1943万 | -2.98% |
| 10/12 | 1,055 | 1,055 | 1,031 | 1,043 | -1.32% | 24,900 | 46億2831万 | -2.98% |
| 10/11 | 1,067 | 1,068 | 1,057 | 1,057 | -0.38% | 2,900 | 46億9043万 | -1.86% |
| 10/11 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 48,500株（1.09%）-0.09% |
| 10/10 | 1,056 | 1,068 | 1,056 | 1,061 | +0.47% | 2,600 | 47億818万 | -1.67% |
| 10/06 | 1,057 | 1,061 | 1,050 | 1,056 | -0.09% | 2,800 | 46億8600万 | -2.22% |
| 10/05 | 1,057 | 1,067 | 1,050 | 1,057 | +0.86% | 12,000 | 46億9043万 | -2.31% |
| 10/04 | 1,046 | 1,064 | 1,037 | 1,048 | +0.19% | 19,100 | 46億5050万 | -3.23% |
| 10/03 | 1,076 | 1,077 | 1,046 | 1,046 | -2.24% | 14,000 | 46億4162万 | -3.51% |
| 10/02 | 1,070 | 1,075 | 1,069 | 1,070 | +0.56% | 3,300 | 47億4812万 | -1.38% |
| 09/29 | 1,070 | 1,070 | 1,064 | 1,064 | +0.57% | 3,500 | 47億2150万 | -1.94% |
| 09/29 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 52,700株（1.18%）-0.1% |
| 09/28 | 1,070 | 1,070 | 1,058 | 1,058 | -0.66% | 9,600 | 46億9487万 | -2.58% |
| 09/27 | 1,065 | 1,068 | 1,060 | 1,065 | -0.47% | 8,700 | 47億2593万 | -2.02% |
| 09/26 | 1,080 | 1,080 | 1,068 | 1,070 | -0.83% | 4,800 | 47億4812万 | -1.56% |
| 09/25 | 1,088 | 1,092 | 1,078 | 1,079 | -0.55% | 9,300 | 47億8806万 | -0.74% |
| 09/22 | 1,080 | 1,086 | 1,075 | 1,085 | +0.56% | 42,400 | 48億1468万 | -0.09% |
| 09/22 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 57,200株（1.28%）-0.09% |
| 09/21 | 1,075 | 1,086 | 1,075 | 1,079 | -0.19% | 11,500 | 47億8806万 | -0.46% |
| 09/20 | 1,082 | 1,088 | 1,081 | 1,081 | -0.09% | 11,900 | 47億9693万 | -0.37% |
| 09/19 | 1,091 | 1,091 | 1,076 | 1,082 | -0.55% | 14,400 | 48億137万 | -0.28% |
| 09/15 | （IR情報）17:00 2024年1月期8月度月次業績動向 |
| 09/15 | 1,091 | 1,098 | 1,088 | 1,088 | -0.27% | 13,100 | 48億2800万 | +0.28% |
| 09/15 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 61,200株（1.37%）-0.12% |
| 09/14 | 1,100 | 1,100 | 1,084 | 1,091 | -0.18% | 8,100 | 48億4131万 | +0.55% |
| 09/13 | 1,099 | 1,099 | 1,092 | 1,093 | -0.18% | 12,800 | 48億5018万 | +0.74% |
| 09/12 | 1,099 | 1,099 | 1,091 | 1,095 | 0% | 31,300 | 48億5906万 | +0.92% |
| 09/11 | 1,108 | 1,110 | 1,088 | 1,095 | -1.08% | 41,400 | 48億5906万 | +1.01% |
| 09/08 | 1,100 | 1,109 | 1,093 | 1,107 | +0.45% | 28,600 | 49億1231万 | +2.12% |
| 09/08 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 66,200株（1.49%）-0.09% |
| 09/07 | 1,092 | 1,108 | 1,092 | 1,102 | 0% | 27,700 | 48億9012万 | +1.85% |
| 09/06 | 1,092 | 1,105 | 1,090 | 1,102 | 0% | 13,500 | 48億9012万 | +1.94% |
| 09/05 | 1,091 | 1,109 | 1,085 | 1,102 | +0.18% | 29,600 | 48億9012万 | +1.94% |
| 09/04 | 1,080 | 1,105 | 1,075 | 1,100 | +1.01% | 26,000 | 48億8125万 | +1.76% |
| 09/04 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 70,200株（1.58%）-0.11% |
| 09/01 | 1,079 | 1,097 | 1,059 | 1,089 | -0.18% | 34,100 | 48億3243万 | +0.74% |
| 09/01 | （空売り報告）UBS AG 20,300株（0.45%）-0.05%義務消失 |
| 08/31 | （IR情報）17:00 2024年1月期7月度月次業績動向 |
| 08/31 | （IR情報）17:00 2024年1月期第2四半期決算短信[日本基準](非連結) |
| 08/31 | 1,078 | 1,096 | 1,075 | 1,091 | +0.74% | 39,900 | 48億4131万 | +0.83% |
| 08/30 | 1,140 | 1,140 | 1,070 | 1,083 | +0.19% | 70,000 | 48億581万 | 0% |
| 08/30 | （空売り報告）UBS AG 22,500株（0.5%）再IN |
| 08/30 | （空売り報告）モルガン・スタンレーMUFG証券 20,700株（0.46%）-0.11%義務消失 |
| 08/29 | （IR情報）16:00 2024年1月期第2四半期累計期間業績予想の修正に関するお知らせ |
| 08/29 | 1,079 | 1,089 | 1,077 | 1,081 | +0.37% | 7,200 | 47億9693万 | -0.37% |
| 08/29 | （空売り報告）モルガン・スタンレーMUFG証券 25,700株（0.57%）-0.05% |
| 08/28 | 1,074 | 1,086 | 1,074 | 1,077 | +0.28% | 12,200 | 47億7918万 | -0.83% |
| 08/28 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 75,200株（1.69%）-0.1% |
| 08/25 | 1,079 | 1,080 | 1,070 | 1,074 | -0.28% | 9,200 | 47億6587万 | -1.1% |
| 08/24 | 1,076 | 1,079 | 1,067 | 1,077 | +0.09% | 11,400 | 47億7918万 | -0.83% |
| 08/23 | 1,074 | 1,079 | 1,068 | 1,076 | 0% | 3,400 | 47億7475万 | -0.92% |
| 08/22 | 1,069 | 1,080 | 1,067 | 1,076 | +0.28% | 8,100 | 47億7475万 | -0.92% |
| 08/21 | 1,041 | 1,075 | 1,041 | 1,073 | +3.07% | 18,800 | 47億6143万 | -1.11% |
| 08/21 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 79,800株（1.79%）-0.09% |
| 08/18 | 1,059 | 1,059 | 1,026 | 1,041 | -0.38% | 29,200 | 46億1943万 | -4.06% |
| 08/18 | （空売り報告）モルガン・スタンレーMUFG証券 27,800株（0.62%）+0.03% |
| 08/17 | 1,097 | 1,097 | 1,023 | 1,045 | -4.48% | 32,900 | 46億3718万 | -3.78% |
| 08/16 | 1,094 | 1,095 | 1,080 | 1,094 | -0.09% | 17,400 | 48億5462万 | +0.64% |
| 08/15 | 1,088 | 1,096 | 1,077 | 1,095 | +0.64% | 18,500 | 48億5906万 | +0.92% |
| 08/15 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 83,800株（1.88%）-0.09% |
| 08/14 | 1,089 | 1,089 | 1,082 | 1,088 | +0.37% | 19,500 | 48億2800万 | +0.46% |
| 08/10 | 1,087 | 1,088 | 1,079 | 1,084 | +0.18% | 14,300 | 48億1025万 | +0.18% |
| 08/09 | 1,085 | 1,093 | 1,075 | 1,082 | -0.28% | 11,000 | 48億137万 | +0.09% |
| 08/08 | 1,088 | 1,090 | 1,083 | 1,085 | -0.09% | 15,100 | 48億1468万 | +0.28% |
| 08/08 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 87,800株（1.97%）-0.12% |
| 08/07 | 1,080 | 1,088 | 1,070 | 1,086 | +0.56% | 19,000 | 48億1912万 | +0.28% |
| 08/04 | 1,073 | 1,085 | 1,059 | 1,080 | +1.22% | 15,700 | 47億9250万 | -0.28% |
| 08/04 | （空売り報告）モルガン・スタンレーMUFG証券 26,600株（0.59%）-0.01% |
| 08/03 | 1,097 | 1,097 | 1,059 | 1,067 | -1.2% | 31,500 | 47億3481万 | -1.57% |
| 08/02 | 1,102 | 1,102 | 1,074 | 1,080 | -1.73% | 32,900 | 47億9250万 | -0.37% |
| 08/02 | （空売り報告）モルガン・スタンレーMUFG証券 26,900株（0.6%）+0.1% |
| 08/01 | 1,107 | 1,107 | 1,095 | 1,099 | -0.45% | 26,100 | 48億7681万 | +1.38% |
| 08/01 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 92,800株（2.09%）-0.09% |
| 07/31 | 1,110 | 1,110 | 1,098 | 1,104 | -0.54% | 26,300 | 48億9900万 | +1.94% |
| 07/28 | 1,114 | 1,114 | 1,079 | 1,110 | 0% | 41,500 | 49億2562万 | +2.59% |
| 07/27 | 1,110 | 1,112 | 1,106 | 1,110 | -0.54% | 42,600 | 49億2562万 | +2.78% |
| 07/26 | 1,116 | 1,120 | 1,103 | 1,116 | 0% | 19,500 | 49億5225万 | +3.43% |
| 07/25 | 1,110 | 1,118 | 1,099 | 1,116 | +0.9% | 35,200 | 49億5225万 | +3.53% |
| 07/25 | （空売り報告）モルガン・スタンレーMUFG証券 22,600株（0.5%）再IN |
| 07/24 | 1,088 | 1,107 | 1,080 | 1,106 | +1.65% | 33,400 | 49億787万 | +2.79% |
| 07/21 | 1,080 | 1,089 | 1,063 | 1,088 | +0.93% | 25,900 | 48億2800万 | +1.21% |
| 07/20 | 1,078 | 1,080 | 1,072 | 1,078 | +0.28% | 17,900 | 47億8362万 | +0.28% |
| 07/20 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 96,800株（2.18%）-0.11% |
| 07/19 | 1,068 | 1,089 | 1,052 | 1,075 | +0.75% | 21,300 | 47億7031万 | +0.09% |
| 07/18 | 1,056 | 1,073 | 1,056 | 1,067 | +0.57% | 20,600 | 47億3481万 | -0.56% |
| 07/14 | 1,062 | 1,077 | 1,058 | 1,061 | -0.09% | 41,600 | 47億818万 | -1.03% |
| 07/13 | （IR情報）15:15 2024年1月期6月度月次業績動向 |
| 07/13 | 1,071 | 1,078 | 1,059 | 1,062 | -0.47% | 26,900 | 47億1262万 | -0.93% |
| 07/12 | 1,068 | 1,074 | 1,062 | 1,067 | 0% | 24,200 | 47億3481万 | -0.28% |
| 07/12 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 101,800株（2.29%）-0.08% |
| 07/11 | 1,041 | 1,072 | 1,041 | 1,067 | +2.01% | 28,500 | 47億3481万 | -0.09% |
| 07/10 | 1,050 | 1,056 | 1,040 | 1,046 | -0.57% | 7,400 | 46億4162万 | -1.97% |
| 07/07 | 1,051 | 1,065 | 1,038 | 1,052 | -0.09% | 11,200 | 46億6825万 | -1.31% |
| 07/06 | 1,077 | 1,077 | 1,051 | 1,053 | -1.68% | 10,300 | 46億7268万 | -1.03% |
| 07/06 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 105,600株（2.37%）-0.12% |
| 07/05 | 1,100 | 1,100 | 1,069 | 1,071 | -2.1% | 11,400 | 47億5256万 | +0.47% |
| 06/29 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 110,600株（2.49%）-0.1% |
