2019 |
04/26 | 1,189 | 1,195 | 1,178 | 1,188 | -0.08% | 249,400 | 1143億9352万 | +1.45% |
04/25 | 1,181 | 1,191 | 1,175 | 1,189 | +1.36% | 269,900 | 1144億8982万 | +1.45% |
04/24 | 1,185 | 1,191 | 1,166 | 1,173 | -0.34% | 257,200 | 1129億4916万 | +0.09% |
04/23 | 1,155 | 1,182 | 1,148 | 1,177 | +1.64% | 407,500 | 1133億3433万 | +0.34% |
04/22 | 1,160 | 1,168 | 1,142 | 1,158 | +0.35% | 260,500 | 1115億480万 | -1.28% |
04/19 | 1,189 | 1,189 | 1,152 | 1,154 | -2.94% | 288,100 | 1111億1964万 | -1.7% |
04/18 | 1,187 | 1,193 | 1,171 | 1,189 | -0.83% | 424,300 | 1144億8982万 | +1.19% |
04/17 | 1,200 | 1,210 | 1,189 | 1,199 | +1.87% | 741,700 | 1154億5272万 | +2.04% |
04/16 | 1,169 | 1,179 | 1,167 | 1,177 | 0% | 192,600 | 1133億3433万 | +0.17% |
04/15 | 1,162 | 1,177 | 1,158 | 1,177 | +1.64% | 393,900 | 1133億3433万 | +0.17% |
04/12 | 1,172 | 1,182 | 1,150 | 1,158 | -0.69% | 364,900 | 1115億480万 | -1.36% |
04/11 | 1,166 | 1,174 | 1,160 | 1,166 | -0.34% | 285,600 | 1122億7513万 | -0.77% |
04/10 | 1,145 | 1,173 | 1,142 | 1,170 | +2.09% | 452,900 | 1126億6029万 | -0.43% |
04/09 | 1,146 | 1,150 | 1,127 | 1,146 | +0.17% | 334,300 | 1103億4931万 | -2.39% |
04/08 | 1,150 | 1,152 | 1,141 | 1,144 | -0.78% | 261,300 | 1101億5673万 | -2.56% |
04/05 | 1,155 | 1,158 | 1,147 | 1,153 | +0.44% | 236,800 | 1110億2335万 | -1.71% |
04/04 | 1,155 | 1,164 | 1,137 | 1,148 | -0.86% | 440,800 | 1105億4189万 | -2.13% |
04/03 | 1,165 | 1,165 | 1,155 | 1,158 | -0.43% | 364,000 | 1115億480万 | -1.19% |
04/02 | 1,172 | 1,173 | 1,157 | 1,163 | +0.52% | 340,400 | 1119億8625万 | -0.68% |
04/01 | 1,158 | 1,173 | 1,148 | 1,157 | +1.31% | 529,800 | 1114億851万 | -1.11% |
03/29 | 1,165 | 1,168 | 1,137 | 1,142 | -1.38% | 536,000 | 1099億6415万 | -2.23% |
03/28 | 1,192 | 1,195 | 1,153 | 1,158 | -3.42% | 655,700 | 1115億480万 | -0.86% |
03/27 | 1,200 | 1,205 | 1,188 | 1,199 | -2.52% | 615,900 | 1154億5272万 | +2.74% |
03/26 | 1,205 | 1,234 | 1,203 | 1,230 | +2.5% | 1,106,300 | 1184億3774万 | +5.76% |
03/25 | 1,194 | 1,203 | 1,177 | 1,200 | -0.83% | 617,200 | 1155億4902万 | +3.54% |
03/22 | 1,200 | 1,214 | 1,198 | 1,210 | +1.09% | 634,700 | 1165億1192万 | +4.76% |
03/20 | 1,179 | 1,203 | 1,171 | 1,197 | +0.67% | 575,200 | 1152億6014万 | +3.82% |
03/19 | 15:00 役員人事に関するお知らせ |
03/19 | 1,189 | 1,192 | 1,177 | 1,189 | -0.08% | 358,400 | 1144億8982万 | +3.3% |
03/18 | 1,194 | 1,201 | 1,180 | 1,190 | +1.02% | 371,600 | 1145億8611万 | +3.3% |
03/15 | 1,185 | 1,192 | 1,178 | 1,178 | -0.17% | 499,600 | 1134億3062万 | +2.35% |
03/14 | 1,198 | 1,200 | 1,180 | 1,180 | -0.59% | 292,500 | 1136億2320万 | +2.52% |
03/13 | 1,189 | 1,194 | 1,183 | 1,187 | -0.59% | 337,600 | 1142億9723万 | +3.04% |
03/12 | 1,186 | 1,197 | 1,181 | 1,194 | +1.53% | 449,500 | 1149億7127万 | +3.56% |
03/11 | 1,156 | 1,186 | 1,151 | 1,176 | +1.82% | 487,800 | 1132億3803万 | +2.08% |
03/08 | 16:30 創業95周年記念抽選式特別優待に関するお知らせ |
03/08 | 16:30 株主優待制度に関するお知らせ |
03/08 | 1,158 | 1,163 | 1,146 | 1,155 | -1.7% | 512,300 | 1112億1593万 | +0.35% |
03/07 | 1,165 | 1,176 | 1,152 | 1,175 | +0.09% | 444,800 | 1131億4174万 | +2.09% |
03/06 | 1,138 | 1,178 | 1,133 | 1,174 | +3.25% | 704,900 | 1130億4545万 | +2.18% |
03/05 | 1,145 | 1,147 | 1,127 | 1,137 | -0.87% | 318,200 | 1094億8269万 | -0.96% |
03/04 | 1,143 | 1,152 | 1,129 | 1,147 | +0.88% | 488,600 | 1104億4560万 | 0% |
03/01 | 1,138 | 1,143 | 1,131 | 1,137 | +0.26% | 424,900 | 1094億8269万 | -0.87% |
02/28 | 1,132 | 1,138 | 1,124 | 1,134 | +0.18% | 386,400 | 1091億9382万 | -1.05% |
02/27 | 1,138 | 1,141 | 1,130 | 1,132 | -0.61% | 405,000 | 1090億124万 | -1.22% |
02/26 | 1,135 | 1,143 | 1,132 | 1,139 | +0.44% | 303,900 | 1096億7527万 | -0.52% |
02/25 | 1,115 | 1,137 | 1,114 | 1,134 | +1.8% | 472,300 | 1091億9382万 | -0.87% |
02/22 | 1,120 | 1,121 | 1,107 | 1,114 | -1.24% | 361,900 | 1072億6800万 | -2.54% |
02/21 | 1,125 | 1,134 | 1,120 | 1,128 | -0.18% | 372,000 | 1086億1607万 | -1.23% |
02/20 | 1,117 | 1,130 | 1,113 | 1,130 | +1.25% | 401,700 | 1088億866万 | -0.88% |
02/19 | 1,115 | 1,128 | 1,110 | 1,116 | -0.09% | 386,800 | 1074億6058万 | -2.11% |
02/18 | 1,137 | 1,139 | 1,111 | 1,117 | +0.18% | 600,800 | 1075億5687万 | -1.93% |
02/15 | 1,147 | 1,148 | 1,108 | 1,115 | -3.96% | 725,100 | 1073億6429万 | -2.02% |
02/14 | 1,142 | 1,193 | 1,135 | 1,161 | +1.84% | 1,093,000 | 1117億9367万 | +1.84% |
02/13 | 1,248 | 1,253 | 1,122 | 1,140 | -5.63% | 2,246,100 | 1097億7156万 | +0.09% |
02/12 | 15:00 配当予想の修正(創業95周年記念配当)に関するお知らせ |
02/12 | 15:00 平成31年3月期第3四半期決算短信〔日本基準〕(連結) |
02/12 | 1,191 | 1,218 | 1,180 | 1,208 | +4.59% | 1,099,000 | 1163億1934万 | +6.15% |
02/08 | 1,180 | 1,181 | 1,136 | 1,155 | -3.83% | 1,185,000 | 1112億1593万 | +1.85% |
02/07 | 1,217 | 1,229 | 1,173 | 1,201 | -0.25% | 880,400 | 1156億4531万 | +6.1% |
02/06 | 1,207 | 1,207 | 1,181 | 1,204 | 0% | 465,200 | 1159億3418万 | +6.64% |
02/05 | 1,176 | 1,222 | 1,176 | 1,204 | +2.73% | 735,100 | 1159億3418万 | +7.21% |
02/04 | 1,151 | 1,177 | 1,143 | 1,172 | +2.27% | 716,100 | 1128億5287万 | +4.92% |
02/01 | 1,153 | 1,160 | 1,136 | 1,146 | -0.17% | 403,100 | 1103億4931万 | +2.78% |
01/31 | 1,157 | 1,166 | 1,137 | 1,148 | +1.41% | 460,400 | 1105億4189万 | +2.87% |
01/30 | 1,149 | 1,149 | 1,126 | 1,132 | -1.22% | 463,500 | 1090億124万 | +1.16% |
01/29 | 1,125 | 1,150 | 1,118 | 1,146 | +1.96% | 484,500 | 1103億4931万 | +2.14% |
01/28 | 1,137 | 1,151 | 1,120 | 1,124 | -0.97% | 401,800 | 1082億3091万 | -0.18% |
01/25 | 1,135 | 1,155 | 1,131 | 1,135 | +0.71% | 620,400 | 1092億9011万 | +0.18% |
01/24 | 1,130 | 1,131 | 1,108 | 1,127 | -0.35% | 449,100 | 1085億1978万 | -1.14% |
01/23 | 1,106 | 1,140 | 1,098 | 1,131 | +2.54% | 743,100 | 1089億495万 | -1.22% |
01/22 | 1,117 | 1,119 | 1,088 | 1,103 | -0.63% | 348,200 | 1062億880万 | -4.17% |
01/21 | 1,121 | 1,130 | 1,107 | 1,110 | +1% | 415,700 | 1068億8284万 | -4.31% |
01/18 | 1,088 | 1,105 | 1,079 | 1,099 | +1.01% | 530,900 | 1058億2364万 | -6.07% |
01/17 | 1,100 | 1,100 | 1,074 | 1,088 | -0.64% | 889,200 | 1047億6444万 | -7.72% |
01/16 | 1,111 | 1,112 | 1,089 | 1,095 | -1.71% | 524,900 | 1054億3848万 | -7.91% |
01/15 | 1,100 | 1,117 | 1,085 | 1,114 | +1% | 487,500 | 1072億6800万 | -7.17% |
01/11 | 1,113 | 1,126 | 1,103 | 1,103 | +0.36% | 449,400 | 1062億880万 | -8.84% |
01/10 | 1,142 | 1,142 | 1,093 | 1,099 | -4.18% | 742,300 | 1058億2364万 | -10.14% |
01/09 | 1,165 | 1,189 | 1,144 | 1,147 | -0.69% | 740,900 | 1104億4560万 | -7.2% |
01/08 | 1,128 | 1,168 | 1,128 | 1,155 | +4.05% | 668,200 | 1112億1593万 | -7.3% |
01/07 | 1,127 | 1,130 | 1,102 | 1,110 | +0.63% | 644,000 | 1068億8284万 | -11.55% |
01/04 | 1,071 | 1,103 | 1,055 | 1,103 | +0.27% | 700,600 | 1062億880万 | -12.81% |
2018 |
12/28 | 1,101 | 1,106 | 1,087 | 1,100 | -2.48% | 773,400 | 1059億1993万 | -13.59% |
12/27 | 1,127 | 1,139 | 1,112 | 1,128 | +5.72% | 1,091,000 | 1086億1607万 | -12.01% |
12/26 | 1,063 | 1,084 | 1,050 | 1,067 | +1.72% | 716,900 | 1027億4233万 | -17.29% |
12/25 | 1,048 | 1,071 | 1,040 | 1,049 | -5.32% | 974,500 | 1010億910万 | -19.25% |
12/21 | 1,150 | 1,157 | 1,100 | 1,108 | -5.86% | 1,308,200 | 1066億9026万 | -15.23% |
12/20 | 1,208 | 1,211 | 1,164 | 1,177 | -2.97% | 1,047,400 | 1133億3433万 | -10.49% |
12/19 | 1,212 | 1,234 | 1,193 | 1,213 | +0.08% | 694,800 | 1168億80万 | -8.18% |
12/18 | 1,221 | 1,227 | 1,191 | 1,212 | -3.66% | 1,210,900 | 1167億451万 | -8.39% |
12/17 | 1,277 | 1,291 | 1,258 | 1,258 | -2.25% | 544,000 | 1211億3388万 | -5.13% |
12/14 | 1,301 | 1,316 | 1,278 | 1,287 | -1.91% | 403,500 | 1239億2632万 | -3.16% |
12/13 | 1,281 | 1,316 | 1,281 | 1,312 | +3.47% | 622,100 | 1263億3359万 | -1.43% |
12/12 | 1,259 | 1,281 | 1,237 | 1,268 | +0.48% | 973,800 | 1220億9679万 | -4.66% |
12/11 | 1,331 | 1,334 | 1,253 | 1,262 | -5.61% | 1,008,300 | 1215億1905万 | -5.26% |
12/10 | 1,342 | 1,357 | 1,327 | 1,337 | -1.4% | 544,100 | 1287億4086万 | +0.3% |
12/07 | 1,337 | 1,360 | 1,325 | 1,356 | +2.26% | 633,800 | 1305億7039万 | +1.8% |
12/06 | 1,336 | 1,341 | 1,317 | 1,326 | -0.82% | 710,800 | 1276億8166万 | -0.23% |
12/05 | 1,335 | 1,350 | 1,321 | 1,337 | -1.69% | 718,300 | 1287億4086万 | +0.6% |
12/04 | 1,385 | 1,393 | 1,358 | 1,360 | -2.02% | 674,200 | 1309億5555万 | +2.49% |
12/03 | 1,418 | 1,420 | 1,378 | 1,388 | -1.98% | 826,400 | 1336億5169万 | +4.75% |
11/30 | 1,415 | 1,427 | 1,408 | 1,416 | -0.07% | 757,300 | 1363億4784万 | +7.44% |
11/29 | 1,420 | 1,444 | 1,411 | 1,417 | +0.14% | 934,400 | 1364億4413万 | +8.33% |
11/28 | 1,369 | 1,417 | 1,368 | 1,415 | +3.59% | 1,297,900 | 1362億5155万 | +8.93% |