2020 |
04/07 | 784 | 794 | 763 | 783 | +3.71% | 785,400 | 753億9573万 | -0.38% |
04/06 | 729 | 760 | 723 | 755 | +5.15% | 736,100 | 726億9959万 | -4.79% |
04/03 | 15:00 自己株式の取得状況に関するお知らせ |
04/03 | 730 | 749 | 709 | 718 | -3.1% | 662,600 | 691億3683万 | -10.36% |
04/02 | 710 | 747 | 704 | 741 | +2.49% | 1,170,200 | 713億5151万 | -8.63% |
04/01 | 750 | 763 | 715 | 723 | -5.12% | 915,300 | 696億1828万 | -11.94% |
03/31 | 783 | 789 | 752 | 762 | -2.56% | 1,037,200 | 733億7362万 | -8.41% |
03/30 | 780 | 789 | 746 | 782 | -6.79% | 1,299,000 | 752億9944万 | -7.24% |
03/27 | 822 | 839 | 808 | 839 | +4.35% | 1,623,600 | 807億8802万 | -1.76% |
03/26 | 820 | 820 | 786 | 804 | -2.31% | 1,725,400 | 774億1784万 | -6.94% |
03/25 | 851 | 855 | 806 | 823 | +0.24% | 2,292,500 | 792億4736万 | -6.05% |
03/24 | 769 | 826 | 766 | 821 | +8.89% | 1,362,900 | 790億5478万 | -7.34% |
03/23 | 755 | 760 | 725 | 754 | +0.67% | 1,456,600 | 726億330万 | -15.94% |
03/19 | 760 | 763 | 725 | 749 | +2.6% | 1,942,400 | 721億2184万 | -17.87% |
03/18 | 743 | 780 | 730 | 730 | +0.27% | 1,985,300 | 702億9232万 | -21.42% |
03/17 | 685 | 736 | 675 | 728 | +4.9% | 2,833,500 | 700億9973万 | -23.13% |
03/16 | 709 | 723 | 688 | 694 | +0.58% | 2,094,100 | 668億2584万 | -28.01% |
03/13 | 680 | 711 | 667 | 690 | -6.88% | 2,865,200 | 664億4068万 | -29.95% |
03/12 | 761 | 768 | 726 | 741 | -5.48% | 1,720,400 | 713億5151万 | -26.27% |
03/11 | 786 | 813 | 770 | 784 | -1.01% | 1,416,300 | 754億9202万 | -23.29% |
03/10 | 780 | 801 | 757 | 792 | -2.46% | 2,271,400 | 762億6235万 | -23.7% |
03/09 | 839 | 842 | 800 | 812 | -6.13% | 1,597,200 | 781億8817万 | -22.96% |
03/06 | 900 | 900 | 846 | 865 | -5.05% | 2,668,900 | 832億9158万 | -19.16% |
03/05 | 935 | 938 | 901 | 911 | -1.73% | 1,377,400 | 877億2096万 | -15.88% |
03/04 | 16:00 自己株式の取得状況に関するお知らせ |
03/04 | 925 | 933 | 916 | 927 | -0.64% | 1,007,500 | 892億6161万 | -15.42% |
03/03 | 975 | 980 | 930 | 933 | -1.79% | 1,167,200 | 898億3936万 | -15.79% |
03/02 | 941 | 972 | 931 | 950 | -0.52% | 1,338,000 | 914億7630万 | -15.25% |
02/28 | 943 | 978 | 943 | 955 | -0.93% | 2,293,100 | 919億5776万 | -15.86% |
02/27 | 982 | 985 | 955 | 964 | -2.33% | 1,261,400 | 928億2437万 | -16.03% |
02/26 | 987 | 993 | 971 | 987 | -1.4% | 1,053,500 | 950億3906万 | -14.91% |
02/25 | 999 | 1,016 | 993 | 1,001 | -4.03% | 1,318,600 | 963億8714万 | -14.59% |
02/21 | 1,054 | 1,056 | 1,038 | 1,043 | -1.51% | 923,700 | 1004億3135万 | -11.76% |
02/20 | 1,070 | 1,077 | 1,057 | 1,059 | -1.49% | 1,245,900 | 1019億7201万 | -11.16% |
02/19 | 1,089 | 1,096 | 1,070 | 1,075 | -2.45% | 1,095,600 | 1035億1266万 | -10.49% |
02/18 | 1,087 | 1,108 | 1,087 | 1,102 | +1.29% | 558,300 | 1061億1251万 | -8.93% |
02/17 | 1,084 | 1,107 | 1,077 | 1,088 | 0% | 841,900 | 1047億6444万 | -10.67% |
02/14 | 1,127 | 1,127 | 1,081 | 1,088 | -4.31% | 2,237,500 | 1047億6444万 | -11.33% |
02/13 | 1,110 | 1,180 | 1,105 | 1,137 | -2.24% | 2,033,700 | 1094億8269万 | -8.01% |
02/12 | 15:00 自己株式取得に係る事項の決定に関するお知らせ |
02/12 | 15:00 通期業績予想の修正に関するお知らせ |
02/12 | 15:00 2020年3月期第3四半期決算短信〔日本基準〕(連結) |
02/12 | 1,175 | 1,180 | 1,157 | 1,163 | -0.94% | 999,700 | 1119億8625万 | -6.59% |
02/10 | 1,175 | 1,189 | 1,167 | 1,174 | -0.25% | 542,300 | 1130億4545万 | -6.3% |
02/07 | 1,211 | 1,212 | 1,168 | 1,177 | -2% | 738,700 | 1133億3433万 | -6.81% |
02/06 | 1,201 | 1,210 | 1,189 | 1,201 | +1.35% | 692,700 | 1156億4531万 | -5.66% |
02/05 | 1,188 | 1,195 | 1,179 | 1,185 | -0.25% | 615,400 | 1141億465万 | -7.64% |
02/04 | 1,169 | 1,189 | 1,166 | 1,188 | +1.28% | 545,300 | 1143億9352万 | -8.19% |
02/03 | 1,178 | 1,189 | 1,171 | 1,173 | -1.92% | 644,400 | 1129億4916万 | -10.18% |
01/31 | 1,213 | 1,218 | 1,196 | 1,196 | -0.42% | 514,900 | 1151億6385万 | -9.53% |
01/30 | 1,210 | 1,216 | 1,194 | 1,201 | -0.58% | 603,300 | 1156億4531万 | -9.77% |
01/29 | 1,213 | 1,222 | 1,197 | 1,208 | -1.39% | 740,800 | 1163億1934万 | -9.72% |
01/28 | 1,210 | 1,232 | 1,204 | 1,225 | -0.16% | 712,200 | 1179億5629万 | -8.79% |
01/27 | 1,252 | 1,252 | 1,223 | 1,227 | -3.39% | 713,900 | 1181億4887万 | -8.91% |
01/24 | 1,286 | 1,286 | 1,264 | 1,270 | -1.17% | 526,200 | 1222億8937万 | -5.86% |
01/23 | 1,269 | 1,298 | 1,265 | 1,285 | 0% | 559,200 | 1237億3374万 | -4.81% |
01/22 | 1,267 | 1,286 | 1,265 | 1,285 | +1.66% | 463,700 | 1237億3374万 | -4.81% |
01/21 | 1,277 | 1,277 | 1,253 | 1,264 | -1.25% | 558,700 | 1217億1163万 | -6.44% |
01/20 | 1,269 | 1,296 | 1,263 | 1,280 | +1.19% | 521,900 | 1232億5228万 | -5.33% |
01/17 | 1,280 | 1,280 | 1,247 | 1,265 | -1.33% | 957,200 | 1218億792万 | -6.5% |
01/16 | 1,276 | 1,284 | 1,260 | 1,282 | -0.39% | 675,100 | 1234億4486万 | -5.32% |
01/15 | 1,279 | 1,305 | 1,277 | 1,287 | -0.16% | 765,900 | 1239億2632万 | -4.95% |
01/14 | 1,298 | 1,298 | 1,279 | 1,289 | -1.38% | 857,100 | 1241億1890万 | -4.94% |
01/10 | 1,320 | 1,325 | 1,292 | 1,307 | -0.53% | 740,400 | 1258億5214万 | -3.68% |
01/09 | 1,330 | 1,340 | 1,309 | 1,314 | -0.68% | 747,300 | 1265億2617万 | -3.24% |
01/08 | 1,360 | 1,368 | 1,314 | 1,323 | -2.93% | 852,700 | 1273億9279万 | -2.65% |
01/07 | 1,375 | 1,386 | 1,350 | 1,363 | -0.07% | 610,500 | 1312億4442万 | +0.29% |
01/06 | 1,350 | 1,378 | 1,335 | 1,364 | -3.74% | 1,058,700 | 1313億4071万 | +0.44% |
2019 |
12/30 | 1,415 | 1,436 | 1,398 | 1,417 | -1.05% | 662,200 | 1364億4413万 | +4.5% |
12/27 | 1,446 | 1,460 | 1,413 | 1,432 | -1.1% | 886,000 | 1378億8849万 | +6% |
12/26 | 1,436 | 1,453 | 1,426 | 1,448 | +0.07% | 890,900 | 1394億2915万 | +7.66% |
12/25 | 1,475 | 1,491 | 1,443 | 1,447 | -3.02% | 1,372,300 | 1393億3285万 | +8.07% |
12/24 | 1,569 | 1,587 | 1,472 | 1,492 | -6.16% | 3,213,000 | 1436億6594万 | +12.01% |
12/23 | 1,545 | 1,594 | 1,512 | 1,590 | +12.21% | 3,680,900 | 1531億245万 | +20.18% |
12/20 | 1,406 | 1,450 | 1,392 | 1,417 | +2.61% | 1,896,900 | 1364億4413万 | +8.17% |
12/19 | 1,333 | 1,381 | 1,332 | 1,381 | +3.83% | 1,064,900 | 1329億7766万 | +5.99% |
12/18 | 1,316 | 1,332 | 1,306 | 1,330 | +1.06% | 498,600 | 1280億6683万 | +2.47% |
12/17 | 1,301 | 1,320 | 1,290 | 1,316 | +2.25% | 430,500 | 1267億1875万 | +1.54% |
12/16 | 1,295 | 1,297 | 1,285 | 1,287 | +0.31% | 203,300 | 1239億2632万 | -0.39% |
12/13 | 1,310 | 1,313 | 1,282 | 1,283 | -0.47% | 398,100 | 1235億4116万 | -0.47% |
12/12 | 1,310 | 1,312 | 1,286 | 1,289 | -0.92% | 305,100 | 1241億1890万 | +0.23% |
12/11 | 1,305 | 1,308 | 1,297 | 1,301 | +0.46% | 293,500 | 1252億7439万 | +1.48% |
12/10 | 1,318 | 1,325 | 1,295 | 1,295 | -0.92% | 314,100 | 1246億9665万 | +1.33% |
12/09 | 1,284 | 1,312 | 1,274 | 1,307 | +1.71% | 410,900 | 1258億5214万 | +2.67% |
12/06 | 1,286 | 1,300 | 1,271 | 1,285 | -0.62% | 344,200 | 1237億3374万 | +1.34% |
12/05 | 1,322 | 1,323 | 1,288 | 1,293 | -2.19% | 439,200 | 1245億406万 | +2.29% |
12/04 | 1,317 | 1,324 | 1,304 | 1,322 | +0.15% | 347,300 | 1272億9650万 | +5% |
12/03 | 1,327 | 1,335 | 1,316 | 1,320 | -1.86% | 436,700 | 1271億392万 | +5.26% |
12/02 | 1,332 | 1,345 | 1,332 | 1,345 | +0.98% | 318,600 | 1295億1119万 | +7.77% |
11/29 | 1,335 | 1,356 | 1,330 | 1,332 | +0.08% | 460,700 | 1282億5941万 | +7.33% |
11/28 | 1,329 | 1,338 | 1,315 | 1,331 | +0.15% | 382,800 | 1281億6312万 | +7.69% |
11/27 | 1,315 | 1,334 | 1,305 | 1,329 | +1.14% | 403,600 | 1279億7053万 | +7.96% |
11/26 | 1,302 | 1,322 | 1,298 | 1,314 | +1.31% | 604,100 | 1265億2617万 | +7.27% |
11/25 | 1,292 | 1,304 | 1,283 | 1,297 | +1.49% | 338,300 | 1248億8923万 | +6.4% |
11/22 | 1,267 | 1,290 | 1,263 | 1,278 | -0.39% | 278,700 | 1230億5970万 | +5.36% |
11/21 | 1,270 | 1,286 | 1,250 | 1,283 | +0.31% | 439,600 | 1235億4116万 | +6.12% |
11/20 | 1,260 | 1,280 | 1,253 | 1,279 | +0.63% | 529,300 | 1231億5599万 | +6.14% |
11/19 | 17:30 (訂正)「2020年3月期第2四半期決算短信[日本基準](連結)」の一部訂正について |
11/19 | 1,270 | 1,278 | 1,262 | 1,271 | +0.39% | 545,500 | 1223億8567万 | +5.83% |
11/18 | 1,277 | 1,294 | 1,258 | 1,266 | +1.04% | 526,600 | 1219億421万 | +5.76% |
11/15 | 1,245 | 1,269 | 1,227 | 1,253 | +0.48% | 646,200 | 1206億5243万 | +4.94% |
11/14 | 1,279 | 1,289 | 1,222 | 1,247 | -2.88% | 1,230,100 | 1200億7468万 | +4.7% |
11/13 | 1,239 | 1,327 | 1,239 | 1,284 | +5.68% | 2,274,100 | 1236億3745万 | +7.99% |
11/12 | 15:00 2020年3月期第2四半期決算短信〔日本基準〕(連結) |
11/12 | 1,210 | 1,221 | 1,202 | 1,215 | +0.66% | 708,300 | 1169億9338万 | +2.53% |
11/11 | 1,208 | 1,224 | 1,204 | 1,207 | +0.67% | 570,800 | 1162億2305万 | +1.86% |
11/08 | 1,220 | 1,220 | 1,187 | 1,199 | -0.5% | 332,700 | 1154億5272万 | +1.1% |