時価総額

2023/09/28～2024/02/27

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
02/27980988915921+2.33%81,40080億8730万+3.25%8.970.44
02/26866900866900+4.53%26,60079億290万+1.12%8.770.43
02/22869869859861+0.35%5,70075億6044万-3.15%8.390.41
02/21870870857858-1.94%10,10075億3409万-3.7%8.360.41
02/20869887869875+0.46%6,60076億8337万-2.13%8.520.42
02/19857878857871+1.4%5,40076億4825万-2.79%8.480.42
02/16853864851859+0.94%10,80075億4287万-4.56%8.370.41
02/15870872851851-2.41%27,00074億7263万-6.28%8.290.41
02/14871904871872-0.91%19,80076億5703万-4.39%8.490.42
02/13893900878880-1.35%18,80077億2728万-3.19%8.570.42
02/09893896870892-0.67%30,20078億3265万-1.44%8.690.43
02/08919919894898-2.29%24,70078億8533万-0.22%8.750.43
02/07910928901919-0.54%19,10080億6973万+2.68%8.950.44
02/06918930904924-0.75%22,10081億1364万+4.05%90.44
02/05908942905931+2.65%25,80081億7511万+5.68%9.070.45
02/02909921898907+0.22%13,50079億6436万+3.89%8.830.44
02/01896905892905+1%10,50079億4680万+4.38%8.820.43
01/31910913895896-1.54%13,70078億6777万+4.19%8.730.43
01/30898920890910+2.25%22,40079億9071万+6.68%8.860.44
01/29898920890890-0.89%22,80078億1509万+5.33%8.670.43
01/26907914890898-1.54%22,90078億8533万+7.16%8.750.43
01/25915929901912-2.25%51,50080億827万+9.62%8.880.44
01/24900990894933+7.24%348,00081億9267万+13.09%9.090.45
01/23878882867870-1.02%15,40076億3947万+6.49%8.470.42
01/22851891851879+2.69%41,80077億1849万+8.25%8.560.42
01/19886888850856-3.39%41,70075億1653万+6.2%8.340.41
01/18890895864886-2.1%46,00077億7996万+10.61%8.630.43
01/17947953905905-1.52%41,20079億4680万+13.84%8.820.43
01/16940965905919-2.55%54,10080億6973万+16.48%8.950.44
01/15973982943943-3.08%74,90082億8048万+20.59%9.190.45
01/121,0001,020970973-7.33%139,20085億4391万+25.71%9.480.47
01/119951,0949801,050+10.53%678,80092億2005万+37.08%10.230.5
01/10900950855950+18.75%451,20083億4195万+25.83%9.250.46
01/09804804787800+3.09%25,00070億2480万+7.24%7.790.38
01/05775784773776+0.13%16,80068億1405万+4.16%7.560.37
01/04755784752775+2.11%14,90068億527万+4.59%7.550.37
2023
12/29751760747759+0.8%5,80066億6477万+2.85%7.370.38
12/28742753742753+2.17%7,50066億1209万+2.59%7.310.37
12/27758758737737-1.21%10,70064億7159万+0.82%7.160.37
12/26755755738746-1.19%12,00065億5062万+2.47%7.250.37
12/25723759723755+4.43%21,10066億2965万+4.14%7.330.38
12/22720731720723+0.98%7,60063億4866万+0.14%7.020.36
12/21723725716716-0.83%8,30062億8719万-0.42%6.960.36
12/20725730721722-0.28%10,30063億3988万+0.7%7.010.36
12/19732733721724-1.09%9,30063億5744万+1.26%7.030.36
12/18746746730732-1.21%7,00064億2769万+2.81%7.110.36
12/15758767740741+1.51%18,60065億672万+4.37%7.20.37
12/14749749726730-1.08%9,90064億1013万+3.4%7.090.36
12/13734745734738+0.68%5,00064億8037万+4.83%7.170.37
12/12737741733733-0.41%7,00064億3647万+4.56%7.120.37
12/11732744731736+0.55%11,70064億6281万+5.44%7.150.37
12/08751751732732-2.4%16,50064億2769万+5.32%7.110.36
12/077577657387500%20,30065億8575万+8.23%7.290.37
12/06784784750750-1.06%32,30065億8575万+8.7%7.290.37
12/05787799752758-2.19%46,00066億5599万+10.5%7.360.38
12/04797830764775+3.06%141,40068億527万+13.64%7.530.39
12/01742873730752+3.01%278,90066億331万+10.91%7.30.37
11/30779780718730-6.89%131,80064億1013万+8.31%7.090.36
11/29750786701784+14.29%312,70068億8430万+16.67%7.620.39
11/28684686682686+0.44%5,30060億2376万+2.85%6.660.34
11/27687687671683+1.04%12,20059億9742万+2.55%6.630.34
11/24674679672676+1.2%6,60059億3595万+1.65%6.570.34
11/226726726686680%5,60058億6570万+0.45%6.490.33
11/21670672667668-0.15%4,50058億6570万+0.3%6.490.33
11/20670670666669-0.15%3,70058億7448万+0.45%6.50.33
11/17666670662670+1.21%6,90058億8327万+0.6%6.510.33
11/166626656616620%3,50058億1302万-0.75%6.430.33
11/156636656616620%10,50058億1302万-0.9%6.430.33
11/14667673662662+0.15%11,60058億1302万-0.9%6.430.33
11/13667757661661-0.45%142,20058億424万-1.2%6.420.33
11/10664667663664+0.15%2,60058億3058万-0.9%6.450.33
11/09665666662663-0.3%2,70058億2180万-1.04%6.440.33
11/08667670665665-0.15%2,40058億3936万-1.04%6.460.33
11/076666836666660%5,80058億4814万-1.04%6.470.33
11/06666668666666+0.3%2,40058億4814万-1.33%6.470.33
11/02669671663664-0.75%3,60058億3058万-1.92%6.450.33
11/01665671665669+0.6%2,70058億7448万-1.47%6.50.33
10/316606676606650%2,80058億3936万-2.21%6.460.33
10/30662665660665+0.45%4,30058億3936万-2.49%6.460.33
10/27683683662662-0.45%7,90058億1302万-3.22%6.430.33
10/266656696636650%2,50058億3936万-3.06%6.460.33
10/25661667661665+0.61%3,60058億3936万-3.2%6.460.33
10/24668668661661-0.3%3,10058億424万-4.06%6.420.33
10/23670671663663-0.15%3,20058億2180万-4.05%6.440.33
10/20670670664664-0.9%6,10058億3058万-4.18%6.450.33
10/19677677670670-1.03%5,30058億8327万-3.46%6.510.33
10/186776906776770%2,90059億4473万-2.73%6.580.34
10/176776816766770%2,10059億4473万-2.87%6.580.34
10/16676678675677+0.15%3,20059億4473万-3.01%6.580.34
10/13682682676676-0.73%2,10059億3595万-3.29%6.570.34
10/12681681679681+0.15%4,00059億7986万-2.71%6.620.34
10/116806826806800%2,80059億7108万-3%6.610.34
10/106836886806800%3,20059億7108万-3.13%6.610.34
10/06681683679680-0.15%2,90059億7108万-3.27%6.610.34
10/05680685676681+0.15%3,30059億7986万-3.27%6.620.34
10/04691692680680-2.16%4,20059億7108万-3.55%6.610.34
10/03707707695695-1.7%4,30061億279万-1.56%6.750.35
10/027077147067070%2,80062億816万+0.14%6.870.35
09/29706707706707+0.14%90062億816万+0.14%6.830.36
09/28707707704706-0.56%1,00061億9938万0%6.820.36