PER

2023/07/26～2023/12/20

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
12/205015035015010%2,00023億4129万-1.57%-0.36
12/19502502500501-0.2%4,70023億4129万-1.57%-0.36
12/18504504502502-0.4%4,70023億4597万-1.57%-0.36
12/15507507504504-0.2%2,10023億5531万-1.18%-0.36
12/14507507505505-0.2%2,10023億5999万-1.17%-0.36
12/135055075055060%1,20023億6466万-0.98%-0.36
12/12507507506506-0.2%40023億6466万-0.98%-0.36
12/11506509505507+0.4%3,00023億6933万-0.98%-0.36
12/08508510505505-0.39%2,10023億5999万-1.37%-0.36
12/07508510507507-0.59%2,90023億6933万-1.17%-0.36
12/06508511508510+0.39%2,50023億8335万-0.58%-0.36
12/05508508508508+0.2%1,30023億7401万-0.97%-0.36
12/04509509507507-0.39%4,00023億6933万-1.17%-0.36
12/01512513509509-0.2%2,80023億7868万-0.97%-0.36
11/30516520510510-1.16%7,30023億8335万-0.97%-0.36
11/29511516511516+1.18%3,10024億1139万0%-0.37
11/285105115105100%80023億8335万-0.97%-0.36
11/27514514510510-0.97%2,70023億8335万-1.16%-0.36
11/24519519513515-0.58%2,10024億672万-0.19%-0.37
11/22516518514518+0.78%2,70024億2074万+0.39%-0.37
11/21512518512514+0.59%4,10024億205万-0.96%-0.36
11/20512512507511-0.2%2,10023億8803万-1.73%-0.36
11/17508512508512+0.59%80023億9270万-2.1%-0.36
11/16510512502509-0.97%10,80023億7868万-2.86%-0.36
11/15515515504514+0.39%9,10024億205万-1.91%-0.36
11/14512514510512+0.2%2,80023億9270万-2.29%-0.36
11/13517520510511-0.97%7,50023億8803万-2.29%-0.36
11/105165245165160%7,50024億1139万-1.34%-0.37
11/09518519515516-0.39%6,50024億1139万-1.15%-0.37
11/08517518515518+0.58%8,40024億2074万-0.58%-0.37
11/075155205125150%9,00024億672万-1.15%-0.37
11/065255275155150%16,30024億672万-1.15%-0.37
11/02525551513515-0.77%72,40024億672万-1.15%-0.37
11/01505534504519+2.77%52,70024億2541万-0.38%-0.37
10/31513525505505-1.17%30,60023億5999万-2.88%-0.36
10/30518522511511-3.22%10,20023億8803万-1.92%-0.36
10/27525529518528+1.54%6,60024億6747万+1.34%-0.37
10/26529529518520-2.99%6,10024億3009万0%-0.37
10/25524538516536+2.29%12,00025億486万+3.08%-0.38
10/24511524509524+2.54%8,40024億4878万+0.96%-0.37
10/23516517511511-0.78%13,60023億8803万-1.35%-0.36
10/20522527515515-0.58%19,00024億672万-0.58%-0.37
10/19540540517518-1.15%36,10024億2074万0%-0.37
10/18544545524524-8.71%69,70024億4878万+1.16%-0.37
10/17567606535574+4.55%313,60026億8244万+10.81%-0.41
10/16582651540549-6.79%518,50025億6561万+6.6%-0.39
10/13583642535589+8.47%993,40027億5254万+14.59%-0.42
10/12502601502543+8.17%281,10025億3757万+6.26%-0.39
10/115015055015020%4,40023億4597万-1.38%-0.36
10/10500502499502+0.4%6,50023億4597万-1.57%-0.36
10/06500500500500+0.4%30023億3662万-1.96%-0.36
10/054984994984980%3,30023億2727万-2.35%-0.35
10/04504511497498-1.97%8,70023億2727万-2.35%-0.35
10/03509509508508-0.2%1,40023億7401万-0.59%-0.36
10/02508510508509+0.2%40023億7868万-0.39%-0.36
09/29507518507508+0.2%50023億7401万-0.39%-0.36
09/28512512506507-2.31%2,10023億6933万-0.59%-0.36
09/27516519515519+1.17%1,40024億2541万+1.76%-0.37
09/26514517511513+0.2%4,90023億9737万+0.59%-0.37
09/25509512509512+0.2%1,40023億9270万+0.59%-0.37
09/22510514510511+0.2%3,20023億8803万+0.39%-0.36
09/21511514510510-0.78%1,60023億8335万+0.2%-0.36
09/20511514510514+0.59%3,60024億205万+0.98%-0.37
09/19513514511511-0.2%2,20023億8803万+0.39%-0.36
09/155135155125120%3,00023億9270万+0.59%-0.37
09/14514514512512+0.2%40023億9270万+0.79%-0.37
09/13515515511511-0.78%50023億8803万+0.59%-0.36
09/125155155095150%2,50024億672万+1.38%-0.37
09/11514515512515+0.98%40024億672万+1.58%-0.37
09/08510515510510-0.39%70023億8335万+0.59%-0.36
09/07513513512512-0.19%50023億9270万+0.99%-0.37
09/06513516509513+0.59%1,20023億9737万+1.18%-0.37
09/05513513510510-0.58%1,00023億8335万+0.59%-0.36
09/04511513509513+0.98%1,40023億9737万+1.38%-0.37
09/01507508507508+0.2%50023億7401万+0.4%-0.36
08/31506507506507+0.6%30023億6933万+0.2%-0.36
08/305045045045040%20023億5531万-0.59%-0.36
08/295055075025040%1,60023億5531万-0.59%-0.36
08/28502504502504+0.6%40023億5531万-0.59%-0.36
08/25501504500501-0.79%1,90023億4129万-1.18%-0.36
08/24506506500505-0.59%1,30023億5999万-0.39%-0.36
08/23510510508508+0.4%50023億7401万+0.2%-0.36
08/22510510506506+0.4%30023億6466万-0.2%-0.36
08/21505505504504-0.2%20023億5531万-0.59%-0.36
08/18513513505505-1.17%1,00023億5999万-0.39%-0.36
08/16505511505511-0.2%30023億8803万+0.59%-0.36
08/15505512505512+1.39%1,30023億9270万+0.79%-0.37
08/14508508505505-1.17%20023億5999万-0.79%-0.36
08/10503521503511+1.39%1,60023億8803万+0.39%-0.36
08/095045125045040%1,20023億5531万-1.18%-0.36
08/08502504502504-0.4%20023億5531万-1.37%-0.36
08/07505506501506+1%60023億6466万-1.17%-0.36
08/04502502501501-0.2%30023億4129万-1.96%-0.36
08/03507507501502-0.99%2,90023億4597万-1.76%-0.36
08/02509509507507-0.39%60023億6933万-0.78%-0.36
08/01514514507509-0.97%5,60023億7868万-0.39%-0.36
07/31511514511514+1.58%1,00024億205万+0.78%-0.37
07/28509509506506-0.59%50023億6466万-0.78%-0.36
07/27507509506509-0.59%90023億7868万0%-0.36
07/26514514506512+0.59%4,70023億9270万+0.59%-0.37