7897 ホクシン

PBR

2024/04/03

2023/11/06～2024/04/03

株価＆PBRの推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2024
04/03	124	124	121	121	-2.42%	144,900	34億3313万	-0.82%	49.01	0.58
04/02	125	125	123	124	-0.8%	93,400	35億1825万	+1.64%	50.22	0.59
04/01	127	129	125	125	-1.57%	169,100	35億4662万	+2.46%	50.63	0.6
03/29	124	127	124	127	+2.42%	107,200	36億337万	+4.96%	22.79	0.61
03/28	125	125	123	124	-0.8%	112,000	35億1825万	+2.48%	22.25	0.59
03/27	125	127	125	125	0%	107,700	35億4662万	+4.17%	22.43	0.6
03/26	125	126	124	125	-0.79%	135,400	35億4662万	+4.17%	22.43	0.6
03/25	130	130	126	126	-1.56%	154,500	35億7499万	+5%	22.61	0.6
03/22	125	131	125	128	+2.4%	311,800	36億3174万	+7.56%	22.97	0.61
03/21	125	126	124	125	0%	169,000	35億4662万	+5.93%	22.43	0.6
03/19	123	125	122	125	+2.46%	227,000	35億4662万	+5.93%	22.43	0.6
03/18	121	123	120	122	+1.67%	245,600	34億6150万	+3.39%	21.89	0.58
03/15	119	120	119	120	+0.84%	98,300	34億476万	+2.56%	21.53	0.57
03/14	118	119	117	119	0%	66,500	33億7638万	+1.71%	21.35	0.57
03/13	120	120	117	119	-0.83%	143,900	33億7638万	+1.71%	21.35	0.57
03/12	118	120	117	120	+1.69%	105,500	34億476万	+2.56%	21.53	0.57
03/11	120	122	118	118	-2.48%	200,200	33億4801万	+1.72%	21.17	0.56
03/08	120	122	120	121	+0.83%	123,900	34億3313万	+4.31%	21.71	0.58
03/07	120	121	119	120	-0.83%	109,200	34億476万	+3.45%	21.53	0.57
03/06	121	121	119	121	0%	167,700	34億3313万	+4.31%	21.71	0.58
03/05	117	121	117	121	+2.54%	172,200	34億3313万	+4.31%	21.71	0.58
03/04	117	118	116	118	0%	138,300	33億4801万	+2.61%	21.17	0.56
03/01	118	118	117	118	0%	85,300	33億4801万	+2.61%	21.17	0.56
02/29	119	120	118	118	-1.67%	146,400	33億4801万	+2.61%	21.17	0.56
02/28	116	120	116	120	+2.56%	222,200	34億476万	+4.35%	21.53	0.57
02/27	117	117	116	117	+0.86%	101,600	33億1964万	+2.63%	21	0.56
02/26	118	118	116	116	-1.69%	89,000	32億9126万	+1.75%	20.82	0.55
02/22	117	118	116	118	+1.72%	129,900	33億4801万	+3.51%	21.17	0.56
02/21	116	119	115	116	0%	298,100	32億9126万	+1.75%	20.82	0.55
02/20	115	117	115	116	+0.87%	89,200	32億9126万	+1.75%	20.82	0.55
02/19	113	116	113	115	+1.77%	224,200	32億6289万	+0.88%	20.64	0.55
02/16	112	113	111	113	+1.8%	110,100	32億614万	-0.88%	20.28	0.54
02/15	114	114	111	111	-1.77%	171,900	31億4940万	-2.63%	19.92	0.53
02/14	115	115	113	113	-1.74%	151,600	32億614万	-1.74%	20.28	0.54
02/13	116	116	114	115	-0.86%	76,400	32億6289万	0%	20.64	0.55
02/09	115	116	114	116	+0.87%	84,200	32億9126万	+0.87%	20.82	0.55
02/08	114	115	114	115	0%	73,400	32億6289万	0%	20.64	0.55
02/07	113	116	113	115	+0.88%	140,300	32億6289万	0%	20.64	0.55
02/06	113	114	112	114	+1.79%	126,600	32億3452万	-0.87%	20.46	0.54
02/05	113	114	112	112	-0.88%	124,400	31億7777万	-2.61%	20.1	0.53
02/02	114	114	113	113	-0.88%	122,600	32億614万	-1.74%	20.28	0.54
02/01	114	115	112	114	0%	207,000	32億3452万	0%	20.46	0.54
01/31	115	115	114	114	0%	88,600	32億3452万	0%	20.46	0.54
01/30	116	117	114	114	-2.56%	294,400	32億3452万	0%	20.46	0.54
01/29	116	117	115	117	+3.54%	306,000	33億1964万	+2.63%	21	0.56
01/26	113	114	112	113	0%	141,400	32億614万	-0.88%	20.28	0.54
01/25	112	114	112	113	0%	174,100	32億614万	0%	20.28	0.54
01/24	113	115	112	113	-0.88%	68,100	32億614万	0%	20.28	0.54
01/23	115	116	113	114	-0.87%	176,300	32億3452万	+0.88%	20.46	0.54
01/22	114	116	114	115	+1.77%	164,300	32億6289万	+1.77%	20.64	0.55
01/19	114	114	113	113	-0.88%	79,900	32億614万	0%	20.28	0.54
01/18	115	115	113	114	-1.72%	212,700	32億3452万	+0.88%	20.46	0.54
01/17	117	117	115	116	-0.85%	98,200	32億9126万	+2.65%	20.82	0.55
01/16	118	118	115	117	-0.85%	189,900	33億1964万	+3.54%	21	0.56
01/15	118	119	117	118	0%	93,200	33億4801万	+4.42%	21.17	0.56
01/12	116	118	115	118	+2.61%	135,300	33億4801万	+4.42%	21.17	0.56
01/11	118	119	115	115	-1.71%	174,800	32億6289万	+2.68%	20.64	0.55
01/10	118	119	116	117	0%	184,000	33億1964万	+4.46%	21	0.56
01/09	118	119	116	117	0%	252,100	33億1964万	+4.46%	21	0.56
01/05	118	118	116	117	-0.85%	105,300	33億1964万	+4.46%	21	0.56
01/04	115	118	113	118	+3.51%	174,500	33億4801万	+5.36%	21.17	0.56
2023
12/29	111	115	111	114	+2.7%	130,700	32億3452万	+1.79%	20.46	0.56
12/28	111	113	109	111	+0.91%	141,200	31億4940万	-1.77%	19.92	0.54
12/27	108	110	107	110	+1.85%	123,100	31億2103万	-2.65%	19.74	0.54
12/26	108	109	107	108	0%	105,100	30億6428万	-4.42%	19.38	0.53
12/25	110	110	107	108	-1.82%	153,900	30億6428万	-4.42%	19.38	0.53
12/22	109	110	109	110	+0.92%	52,600	31億2103万	-3.51%	19.74	0.54
12/21	109	110	108	109	-0.91%	122,500	30億9265万	-4.39%	19.56	0.53
12/20	111	112	110	110	-0.9%	180,100	31億2103万	-3.51%	19.74	0.54
12/19	110	111	109	111	+0.91%	206,900	31億4940万	-3.48%	19.92	0.54
12/18	109	111	108	110	0%	210,700	31億2103万	-4.35%	19.74	0.54
12/15	110	111	109	110	0%	97,700	31億2103万	-4.35%	19.74	0.54
12/14	110	112	109	110	-0.9%	128,200	31億2103万	-5.17%	19.74	0.54
12/13	109	111	108	111	+1.83%	193,400	31億4940万	-4.31%	19.92	0.54
12/12	113	113	109	109	-3.54%	219,600	30億9265万	-6.03%	19.56	0.53
12/11	113	113	111	113	+0.89%	114,100	32億614万	-3.42%	20.28	0.55
12/08	114	115	111	112	-2.61%	217,400	31億7777万	-4.27%	20.1	0.55
12/07	119	119	115	115	-3.36%	230,800	32億6289万	-1.71%	20.64	0.56
12/06	115	119	114	119	+4.39%	158,800	33億7638万	+1.71%	21.35	0.58
12/05	116	116	113	114	0%	157,100	32億3452万	-2.56%	20.46	0.56
12/04	115	115	114	114	-0.87%	106,900	32億3452万	-2.56%	20.46	0.56
12/01	117	117	114	115	-1.71%	190,100	32億6289万	-2.54%	20.64	0.56
11/30	117	117	114	117	0%	123,200	33億1964万	-0.85%	21	0.57
11/29	117	117	116	117	0%	69,700	33億1964万	-0.85%	21	0.57
11/28	117	117	116	117	+0.86%	46,800	33億1964万	-0.85%	21	0.57
11/27	118	118	116	116	-0.85%	56,200	32億9126万	-1.69%	20.82	0.57
11/24	118	118	117	117	0%	71,600	33億1964万	-0.85%	21	0.57
11/22	117	117	116	117	0%	29,300	33億1964万	-1.68%	21	0.57
11/21	117	118	116	117	+0.86%	70,100	33億1964万	-1.68%	21	0.57
11/20	116	118	116	116	-0.85%	96,500	32億9126万	-2.52%	20.82	0.57
11/17	117	118	114	117	0%	244,200	33億1964万	-2.5%	21	0.57
11/16	120	120	117	117	-2.5%	68,200	33億1964万	-2.5%	21	0.57
11/15	119	120	118	120	+0.84%	120,800	34億476万	0%	21.53	0.59
11/14	118	119	117	119	0%	65,400	33億7638万	-1.65%	21.35	0.58
11/13	119	119	118	119	0%	44,800	33億7638万	-1.65%	21.35	0.58
11/10	116	119	116	119	+1.71%	50,300	33億7638万	-1.65%	21.35	0.58
11/09	116	117	116	117	+0.86%	92,100	33億1964万	-3.31%	21	0.57
11/08	120	120	116	116	-3.33%	126,100	32億9126万	-4.13%	20.82	0.57
11/07	120	121	120	120	0%	47,200	34億476万	-1.64%	21.53	0.59
11/06	120	121	119	120	+0.84%	114,700	34億476万	-1.64%	21.53	0.59

7897 ホクシン

PBR

2023/11/06～2024/04/03

株価＆PBRの推移

開示資料

決算

株式

チャート