7905 大建工業

PBR

2018/03/31

2017/11/01～2018/03/30

株価＆PBRの推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2018
03/30	2,514	2,520	2,488	2,512	-0.04%	9,700	632億3970万	-3.87%	10.27	1.12
03/29	2,540	2,540	2,473	2,513	0%	21,500	632億6488万	-4.08%	10.27	1.12
03/28	2,479	2,515	2,398	2,513	-0.08%	10,400	632億6488万	-4.38%	10.27	1.12
03/27	2,451	2,518	2,451	2,515	+2.69%	19,500	633億1523万	-4.48%	10.28	1.12
03/26	2,400	2,456	2,400	2,449	+0.7%	15,500	616億5368万	-7.2%	10.01	1.09
03/23	2,544	2,544	2,420	2,432	-5.3%	22,900	612億2570万	-8.05%	9.94	1.08
03/22	2,576	2,582	2,530	2,568	-0.31%	10,500	646億4951万	-3.02%	10.5	1.14
03/20	2,519	2,583	2,494	2,576	+1.62%	20,500	648億5091万	-2.61%	10.53	1.14
03/19	2,615	2,615	2,515	2,535	-3.35%	17,200	638億1873万	-3.8%	10.36	1.13
03/16	2,636	2,640	2,580	2,623	+0.08%	18,700	660億3413万	-0.61%	10.72	1.17
03/15	2,666	2,666	2,582	2,621	-1.35%	17,000	659億8378万	-0.68%	10.72	1.16
03/14	2,677	2,677	2,638	2,657	-0.78%	5,800	668億9008万	+0.61%	10.86	1.18
03/13	2,593	2,691	2,571	2,678	+3.56%	17,500	674億1876万	+1.48%	10.95	1.19
03/12	2,585	2,605	2,553	2,586	+0.35%	16,200	651億266万	-2.27%	10.57	1.15
03/09	2,594	2,629	2,538	2,577	-1.57%	36,100	648億7608万	-3.12%	10.54	1.15
03/08	2,664	2,692	2,598	2,618	-1.69%	10,700	659億826万	-2.13%	10.7	1.16
03/07	2,658	2,738	2,647	2,663	+0.19%	15,200	670億4113万	-0.82%	10.89	1.18
03/06	2,622	2,691	2,621	2,658	+1.37%	16,000	669億1526万	-1.37%	10.87	1.18
03/05	2,590	2,632	2,587	2,622	-0.46%	19,300	660億896万	-3.21%	10.72	1.17
03/02	2,634	2,698	2,630	2,634	-2.95%	17,700	663億1106万	-3.34%	10.77	1.17
03/01	2,730	2,747	2,689	2,714	-0.59%	23,800	683億2506万	-0.91%	11.1	1.21
02/28	2,727	2,779	2,720	2,730	-1.66%	17,300	687億2786万	-0.8%	11.16	1.21
02/27	2,831	2,831	2,770	2,776	+0.07%	15,200	698億8591万	+0.4%	11.35	1.23
02/26	2,775	2,801	2,760	2,774	0%	8,100	698億3556万	+0.14%	11.34	1.23
02/23	2,744	2,779	2,721	2,774	+2.55%	19,200	698億3556万	-0.07%	11.34	1.23
02/22	2,710	2,715	2,677	2,705	+0.07%	13,400	680億9849万	-2.7%	11.06	1.2
02/21	2,654	2,750	2,654	2,703	+2.31%	21,500	680億4814万	-3.12%	11.05	1.2
02/20	2,624	2,670	2,622	2,642	-0.45%	13,100	665億1246万	-5.58%	10.8	1.17
02/19	2,611	2,656	2,611	2,654	+1.53%	11,900	668億1456万	-5.55%	10.85	1.18
02/16	2,552	2,655	2,536	2,614	+4.48%	32,300	658億756万	-7.3%	10.69	1.16
02/15	2,522	2,574	2,493	2,502	+0.04%	24,700	629億8795万	-11.71%	10.23	1.11
02/14	2,400	2,548	2,386	2,501	+7.57%	64,300	629億6278万	-12.31%	10.23	1.11
02/13	2,635	2,641	2,324	2,325	-11.39%	82,200	585億3197万	-19.02%	9.51	1.03
02/09	2,600	2,649	2,582	2,624	-0.42%	18,600	660億5931万	-9.42%	10.73	1.17
02/08	2,708	2,774	2,624	2,635	-1.09%	24,100	663億3623万	-9.51%	10.77	1.17
02/07	2,650	2,824	2,650	2,664	+1.95%	23,500	670億6631万	-8.89%	10.89	1.18
02/06	2,710	2,746	2,566	2,613	-8.38%	32,700	657億8238万	-10.97%	10.68	1.16
02/05	2,863	2,885	2,849	2,852	-2.4%	15,900	717億9922万	-3.26%	11.66	1.27
02/02	2,937	2,946	2,908	2,922	-1.28%	10,800	735億6147万	-1.02%	11.95	1.3
02/01	2,852	2,963	2,852	2,960	+3.64%	14,800	745億1812万	+0.3%	12.1	1.32
01/31	2,932	2,956	2,852	2,856	-2.59%	22,600	718億9992万	-3.12%	11.68	1.27
01/30	3,000	3,000	2,922	2,932	-2.27%	13,300	738億1322万	-0.58%	11.99	1.3
01/29	3,015	3,040	2,998	3,000	-0.5%	8,700	755億2512万	+1.83%	12.27	1.33
01/26	3,000	3,045	3,000	3,015	+0.5%	10,900	759億275万	+2.52%	12.33	1.34
01/25	3,040	3,040	2,991	3,000	-0.99%	15,400	755億2512万	+2.15%	12.27	1.33
01/24	3,030	3,030	3,000	3,030	-0.33%	9,600	762億8038万	+3.27%	12.39	1.35
01/23	2,970	3,045	2,960	3,040	+4.11%	29,100	765億3213万	+3.86%	12.43	1.35
01/22	2,907	2,938	2,904	2,920	-0.1%	10,600	735億1112万	+0.03%	11.94	1.3
01/19	2,900	2,966	2,886	2,923	+1.78%	20,300	735億8665万	+0.21%	11.95	1.3
01/18	2,950	2,950	2,863	2,872	-2.31%	29,900	723億272万	-1.44%	11.74	1.28
01/17	2,921	2,948	2,883	2,940	+1%	25,300	740億1462万	+0.93%	12.02	1.31
01/16	2,921	2,938	2,905	2,911	-0.78%	15,700	732億8455万	+0.03%	11.9	1.29
01/15	2,936	2,942	2,915	2,934	+0.69%	17,100	738億6357万	+1%	12	1.3
01/12	2,941	2,944	2,897	2,914	-1.39%	19,000	733億6007万	+0.38%	11.91	1.29
01/11	2,959	2,959	2,933	2,955	-0.14%	7,200	743億9225万	+1.93%	12.08	1.31
01/10	2,978	2,980	2,946	2,959	-0.77%	11,000	744億9295万	+2.21%	12.1	1.31
01/09	2,985	2,992	2,957	2,982	+0.44%	10,000	750億7197万	+3.15%	12.19	1.33
01/05	3,025	3,025	2,958	2,969	-1.03%	19,000	747億4470万	+2.91%	12.14	1.32
01/04	2,980	3,000	2,960	3,000	+2.04%	17,900	755億2512万	+4.2%	12.27	1.33
2017
12/29	2,946	2,953	2,933	2,940	+0.14%	5,100	740億1462万	+2.37%	12.02	1.31
12/28	2,948	2,959	2,924	2,936	-0.41%	11,100	739億1392万	+2.41%	12	1.3
12/27	2,964	2,969	2,932	2,948	+0.48%	13,800	742億1602万	+3.08%	12.05	1.31
12/26	2,956	2,963	2,923	2,934	+0.86%	14,100	738億6357万	+2.88%	12	1.3
12/25	2,889	2,912	2,885	2,909	+0.87%	15,600	732億3420万	+2.18%	11.89	1.29
12/22	2,878	2,889	2,855	2,884	+0.21%	10,600	726億482万	+1.48%	11.79	1.28
12/21	2,851	2,884	2,851	2,878	+0.66%	5,300	724億5377万	+1.45%	11.77	1.28
12/20	2,885	2,886	2,845	2,859	-0.8%	14,000	719億7544万	+1.06%	11.69	1.27
12/19	2,924	2,931	2,869	2,882	-1.23%	11,100	725億5447万	+1.91%	11.78	1.28
12/18	2,999	2,999	2,905	2,918	+0.21%	23,700	734億6077万	+3.18%	11.93	1.3
12/15	2,862	2,912	2,831	2,912	+1.75%	25,200	733億972万	+2.93%	11.91	1.29
12/14	2,861	2,866	2,827	2,862	+0.88%	13,500	720億5097万	+1.06%	11.7	1.27
12/13	2,871	2,887	2,807	2,837	-0.77%	18,300	714億2159万	+0.11%	11.6	1.26
12/12	2,913	2,919	2,835	2,859	-0.07%	19,100	719億7544万	+0.67%	11.69	1.27
12/11	2,889	2,889	2,816	2,861	+0.28%	13,600	720億2579万	+0.49%	11.7	1.27
12/08	2,751	2,859	2,751	2,853	+0.07%	34,200	718億2439万	-0.11%	11.66	1.27
12/07	2,784	2,867	2,784	2,851	+1.93%	22,900	717億7404万	-0.49%	11.66	1.27
12/06	2,879	2,884	2,787	2,797	-3.02%	15,900	704億1459万	-2.68%	11.44	1.24
12/05	2,806	2,891	2,806	2,884	+2.34%	19,000	726億482万	+0.1%	11.79	1.28
12/04	2,849	2,869	2,818	2,818	-0.46%	15,000	709億4327万	-2.36%	11.52	1.25
12/01	2,878	2,878	2,808	2,831	-1.63%	13,800	712億7054万	-2.21%	11.57	1.26
11/30	2,831	2,880	2,816	2,878	+1.66%	22,700	724億5377万	-0.83%	11.77	1.28
11/29	2,859	2,863	2,822	2,831	+0.43%	12,500	712億7054万	-2.61%	11.57	1.26
11/28	2,845	2,864	2,809	2,819	-0.07%	13,300	709億6844万	-3.16%	11.53	1.25
11/27	2,833	2,834	2,797	2,821	+0.5%	10,600	710億1879万	-3.29%	11.53	1.25
11/24	2,801	2,822	2,770	2,807	+1.12%	22,700	706億6634万	-3.94%	11.48	1.25
11/22	2,768	2,809	2,762	2,776	+1.46%	27,800	698億8591万	-5.16%	11.35	1.23
11/21	2,817	2,861	2,731	2,736	-2.77%	28,100	688億7891万	-6.81%	11.19	1.22
11/20	2,779	2,829	2,750	2,814	+1.26%	20,600	708億4257万	-4.48%	11.51	1.25
11/17	2,767	2,867	2,758	2,779	+0.8%	17,700	699億6144万	-5.73%	11.36	1.23
11/16	2,654	2,805	2,654	2,757	+2.61%	29,700	694億759万	-6.48%	11.27	1.23
11/15	2,771	2,771	2,632	2,687	-4.75%	63,600	676億4534万	-8.88%	10.99	1.19
11/14	2,882	2,884	2,820	2,821	-2.18%	19,800	710億1879万	-4.5%	11.53	1.25
11/13	2,916	2,920	2,876	2,884	-2.34%	17,000	726億482万	-2.27%	11.79	1.28
11/10	2,917	2,976	2,917	2,953	-1.34%	13,200	743億4190万	+0.27%	12.07	1.31
11/09	2,909	3,035	2,909	2,993	+2.89%	37,100	753億4890万	+1.87%	12.24	1.33
11/08	2,977	2,992	2,902	2,909	-2.28%	34,200	732億3420万	-0.75%	11.89	1.29
11/07	2,991	3,015	2,906	2,977	-1.91%	54,300	749億4610万	+1.67%	12.17	1.32
11/06	3,100	3,135	3,035	3,035	-1.94%	29,800	764億625万	+3.83%	12.41	1.35
11/02	3,070	3,095	3,030	3,095	+0.81%	16,100	779億1675万	+6.17%	12.65	1.38
11/01	3,070	3,080	3,035	3,070	0%	24,700	772億8738万	+5.72%	12.55	1.36

7905 大建工業

PBR

2017/11/01～2018/03/30

株価＆PBRの推移

開示資料

決算

株式

チャート