7905 大建工業

PBR

2019/03/31

2018/10/30～2019/03/29

株価＆PBRの推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2019
03/29	2,192	2,197	2,154	2,154	-0.09%	19,500	583億3041万	+2.62%	12.76	0.95
03/28	2,264	2,264	2,149	2,156	-5.52%	21,400	583億8457万	+3.16%	12.77	0.95
03/27	2,243	2,289	2,227	2,282	-0.44%	26,300	617億9665万	+9.71%	13.52	1.01
03/26	2,236	2,292	2,224	2,292	+4.13%	40,300	620億6745万	+10.89%	13.58	1.01
03/25	2,270	2,270	2,174	2,201	-0.86%	29,200	596億317万	+7.16%	13.04	0.97
03/22	2,196	2,222	2,170	2,220	+1.6%	30,400	601億1769万	+8.66%	13.15	0.98
03/20	2,181	2,199	2,158	2,185	-0.46%	23,200	591億6989万	+7.53%	12.95	0.97
03/19	2,198	2,199	2,178	2,195	-0.14%	18,000	594億4069万	+8.72%	13	0.97
03/18	2,192	2,199	2,173	2,198	+3.24%	40,400	595億2193万	+9.57%	13.02	0.97
03/15	2,098	2,137	2,073	2,129	+3.2%	38,700	576億5341万	+6.77%	12.61	0.94
03/14	2,086	2,086	2,054	2,063	+0.29%	13,500	558億6612万	+3.93%	12.22	0.91
03/13	2,065	2,081	2,054	2,057	-0.39%	13,700	557億364万	+3.94%	12.19	0.91
03/12	2,050	2,066	2,045	2,065	+1.92%	25,300	559億2028万	+4.61%	12.23	0.91
03/11	2,013	2,032	2,006	2,026	+0.65%	19,300	548億6416万	+2.95%	12	0.9
03/08	2,016	2,030	2,003	2,013	-1.95%	36,300	545億1212万	+2.6%	11.93	0.89
03/07	2,056	2,063	2,042	2,053	-0.68%	36,700	555億9532万	+4.96%	12.16	0.91
03/06	2,062	2,079	2,062	2,067	-0.29%	19,100	559億7444万	+6.11%	12.25	0.92
03/05	2,052	2,084	2,048	2,073	+0.97%	23,600	561億3692万	+6.86%	12.28	0.92
03/04	2,078	2,081	2,044	2,053	-1.3%	27,200	555億9532万	+6.26%	12.16	0.91
03/01	2,037	2,096	2,037	2,080	+2.11%	26,500	563億2648万	+8%	12.32	0.92
02/28	2,002	2,051	1,999	2,037	+1.85%	32,900	551億6204万	+6.2%	12.07	0.9
02/27	1,989	2,007	1,980	2,000	+0.55%	28,400	541億6008万	+4.66%	11.85	0.89
02/26	1,980	1,992	1,962	1,989	+0.61%	9,300	538億6220万	+4.35%	11.78	0.88
02/25	1,901	1,990	1,896	1,977	+4%	39,900	535億3724万	+3.89%	11.71	0.88
02/22	1,899	1,903	1,846	1,901	-1.4%	26,700	514億7916万	+0.05%	11.26	0.84
02/21	1,919	1,936	1,909	1,928	+0.47%	13,500	522億1032万	+1.47%	11.42	0.85
02/20	1,927	1,938	1,906	1,919	-1.74%	18,900	519億6660万	+1.11%	11.37	0.85
02/19	1,946	1,956	1,936	1,953	-0.46%	21,400	528億8732万	+2.9%	11.57	0.86
02/18	1,961	1,968	1,934	1,962	+1.13%	17,200	531億3104万	+3.43%	11.62	0.87
02/15	1,928	1,942	1,868	1,940	+0.57%	16,800	525億3528万	+2.32%	11.49	0.86
02/14	1,892	1,945	1,880	1,929	+3.32%	37,600	522億3740万	+1.69%	11.43	0.85
02/13	1,904	1,904	1,848	1,867	-0.32%	25,100	505億5844万	-1.69%	11.06	0.83
02/12	1,880	1,880	1,847	1,873	-0.69%	58,200	507億2092万	-1.63%	11.1	0.83
02/08	1,877	1,910	1,836	1,886	-0.84%	42,600	510億7296万	-1.05%	11.17	0.84
02/07	1,902	1,916	1,891	1,902	-0.78%	15,900	515億624万	-0.42%	11.27	0.84
02/06	1,918	1,930	1,910	1,917	-0.98%	20,100	519億1244万	+0.1%	11.36	0.85
02/05	1,915	1,946	1,915	1,936	+0.99%	17,000	524億2696万	+1.15%	11.47	0.86
02/04	1,898	1,918	1,887	1,917	+2.19%	29,100	519億1244万	+0.42%	11.36	0.85
02/01	1,865	1,885	1,863	1,876	+0.37%	19,700	508億216万	-1.57%	11.11	0.83
01/31	1,869	1,883	1,850	1,869	+0.65%	26,500	506億1260万	-1.99%	11.07	0.83
01/30	1,881	1,881	1,854	1,857	-0.75%	32,900	502億8763万	-2.88%	11	0.82
01/29	1,856	1,882	1,850	1,871	+0.05%	19,400	506億6676万	-2.5%	11.09	0.83
01/28	1,891	1,891	1,846	1,870	-1.37%	21,500	506億3968万	-2.76%	11.08	0.83
01/25	1,900	1,910	1,881	1,896	+0.48%	27,600	513億4376万	-1.61%	11.23	0.84
01/24	1,860	1,887	1,850	1,887	+2%	7,500	511億4万	-2.38%	11.18	0.84
01/23	1,858	1,875	1,850	1,850	-1.54%	11,900	500億9807万	-4.64%	10.96	0.82
01/22	1,925	1,925	1,868	1,879	-1.98%	12,500	508億8340万	-3.44%	11.13	0.83
01/21	1,924	1,924	1,894	1,917	+0.47%	9,700	519億1244万	-1.74%	11.36	0.85
01/18	1,915	1,938	1,889	1,908	+1.01%	17,300	516億6872万	-2.35%	11.3	0.84
01/17	1,901	1,927	1,878	1,889	+0.96%	11,900	511億5420万	-3.52%	11.19	0.84
01/16	1,933	1,933	1,857	1,871	-3.26%	13,200	506億6676万	-4.69%	11.09	0.83
01/15	1,904	1,949	1,904	1,934	+0.26%	13,600	523億7280万	-1.83%	11.46	0.86
01/11	1,941	1,944	1,921	1,929	-0.57%	11,000	522億3740万	-2.43%	11.43	0.85
01/10	1,939	1,948	1,911	1,940	-1.07%	11,900	525億3528万	-2.22%	11.49	0.86
01/09	1,980	1,980	1,942	1,961	-0.51%	15,000	531億396万	-1.56%	11.62	0.87
01/08	1,991	1,995	1,963	1,971	-0.66%	21,100	533億7476万	-1.4%	11.68	0.87
01/07	2,018	2,020	1,952	1,984	+2.37%	19,200	537億2680万	-1%	11.75	0.88
01/04	1,948	1,981	1,902	1,938	-2.52%	27,200	524億8112万	-3.53%	11.48	0.86
2018
12/28	2,008	2,033	1,982	1,988	-1%	10,800	538億3512万	-1.34%	11.78	0.88
12/27	2,011	2,011	1,947	2,008	+5.3%	28,700	543億7672万	-0.59%	11.9	0.89
12/26	1,841	1,923	1,841	1,907	+5.24%	35,400	516億4164万	-5.78%	11.3	0.84
12/25	1,754	1,820	1,747	1,812	-1.2%	35,600	490億6903万	-10.74%	10.74	0.8
12/21	1,929	1,929	1,804	1,834	-3.63%	56,200	496億6479万	-10.05%	10.87	0.81
12/20	1,966	1,974	1,891	1,903	-4.42%	23,400	515億3332万	-6.99%	11.27	0.84
12/19	2,016	2,018	1,970	1,991	-1.68%	36,200	539億1636万	-2.93%	11.8	0.88
12/18	1,988	2,038	1,972	2,025	+2.02%	52,000	548億3708万	-1.36%	12	0.9
12/17	1,969	1,988	1,959	1,985	+0.81%	35,400	537億5388万	-3.5%	11.76	0.88
12/14	2,041	2,065	1,965	1,969	-4.23%	48,000	533億2060万	-4.51%	11.67	0.87
12/13	2,048	2,074	2,035	2,056	+0.44%	18,400	556億7656万	-0.58%	12.18	0.91
12/12	2,036	2,061	2,022	2,047	+2.35%	24,500	554億3284万	-1.06%	12.13	0.91
12/11	2,012	2,015	1,987	2,000	0%	24,400	541億6008万	-3.43%	11.85	0.89
12/10	2,000	2,007	1,987	2,000	0%	24,800	541億6008万	-3.57%	11.85	0.89
12/07	1,990	2,012	1,956	2,000	-0.6%	18,600	541億6008万	-3.71%	11.85	0.89
12/06	1,996	2,030	1,978	2,012	+0.35%	23,700	544億8504万	-3.22%	11.92	0.89
12/05	2,013	2,024	1,983	2,005	-1.96%	18,300	542億9548万	-3.65%	11.88	0.89
12/04	2,114	2,114	2,039	2,045	-3.31%	33,800	553億7868万	-1.78%	12.12	0.91
12/03	2,112	2,115	2,082	2,115	-0.05%	16,600	572億7429万	+1.78%	12.53	0.94
11/30	2,126	2,131	2,109	2,116	-0.8%	13,000	573億137万	+2.17%	12.54	0.94
11/29	2,140	2,148	2,127	2,133	+0.47%	8,700	577億6173万	+3.24%	12.64	0.94
11/28	2,110	2,123	2,097	2,123	+0.47%	14,600	574億9093万	+2.81%	12.58	0.94
11/27	2,090	2,129	2,090	2,113	+1.2%	18,000	572億2013万	+2.52%	12.52	0.94
11/26	2,080	2,095	2,067	2,088	-0.76%	15,000	565億4312万	+1.41%	12.37	0.92
11/22	2,107	2,111	2,075	2,104	+0.05%	21,100	569億7641万	+2.24%	12.47	0.93
11/21	2,073	2,112	2,045	2,103	0%	21,500	569億4933万	+2.29%	12.46	0.93
11/20	2,055	2,111	2,044	2,103	+2.04%	24,200	569億4933万	+2.29%	12.46	0.93
11/19	2,025	2,066	2,025	2,061	+1.03%	21,300	558億1196万	+0.29%	12.21	0.91
11/16	2,027	2,053	2,007	2,040	+1.54%	21,500	552億4328万	-0.78%	12.09	0.9
11/15	2,032	2,050	1,996	2,009	-0.89%	11,100	544億380万	-2.38%	11.9	0.89
11/14	2,049	2,051	2,021	2,027	-1.07%	33,800	548億9124万	-1.75%	12.01	0.9
11/13	2,089	2,089	2,005	2,049	-2.94%	28,200	554億8700万	-1.06%	12.14	0.91
11/12	2,090	2,135	2,052	2,111	-0.47%	29,800	571億6597万	+1.59%	12.51	0.93
11/09	2,125	2,146	2,072	2,121	-0.19%	34,400	574億3677万	+1.73%	12.57	0.94
11/08	2,121	2,132	2,102	2,125	+2.41%	13,800	575億4509万	+1.63%	12.59	0.94
11/07	2,103	2,133	2,063	2,075	-1.05%	17,800	561億9108万	-0.91%	12.29	0.92
11/06	2,055	2,110	2,049	2,097	+1.4%	16,100	567億8685万	-0.24%	12.42	0.93
11/05	2,058	2,089	2,053	2,068	-0.19%	22,400	560億152万	-1.85%	12.25	0.92
11/02	2,058	2,086	2,026	2,072	+0.78%	27,300	561億984万	-2.03%	12.28	0.92
11/01	2,046	2,088	2,015	2,056	-0.39%	21,800	556億7656万	-3.11%	12.18	0.91
10/31	2,030	2,070	2,020	2,064	+1.28%	52,900	558億9320万	-3.23%	12.23	0.91
10/30	1,900	2,038	1,900	2,038	+5.6%	69,300	551億8912万	-4.99%	12.07	0.9

7905 大建工業

PBR

2018/10/30～2019/03/29

株価＆PBRの推移

開示資料

決算

株式

チャート