PER

2019/08/09～2020/01/09

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
01/092,2522,2722,2422,250+1.21%1,014,2007868億3904万+0.63%8.670.64
01/082,2492,2492,1922,223-1.81%1,376,6007773億9697万-0.45%8.570.63
01/072,2412,2652,2282,264+0.4%1,132,6007917億3492万+1.48%8.720.64
01/062,2412,2552,2372,255-0.27%1,121,1007885億8757万+1.21%8.690.64
2019
12/302,2682,2702,2492,261-1.4%766,6007906億8580万+1.62%8.710.64
12/272,2902,3012,2882,293+0.39%624,5008018億7640万+3.2%8.840.65
12/262,2812,2932,2732,284+0.44%378,7007987億2905万+3.02%8.80.65
12/252,2792,2822,2702,274-0.22%352,9007952億3198万+2.76%8.760.64
12/242,2832,2862,2682,279-0.13%430,3007969億8052万+3.12%8.780.65
12/232,3002,3072,2782,282-0.65%602,3007980億2963万+3.45%8.790.65
12/202,3002,3052,2802,297-0.09%1,174,3008032億7523万+4.36%8.850.65
12/192,2822,3092,2792,299+0.88%1,360,3008039億7464万+4.69%8.860.65
12/182,2842,2992,2742,279+0.04%1,299,9007969億8052万+4.11%8.780.65
12/172,2572,2832,2492,278+0.84%1,478,2007966億3081万+4.3%8.780.65
12/162,2252,2632,2252,259+1.85%1,171,0007899億8639万+3.77%8.70.64
12/132,2252,2292,2092,218+1.46%2,315,1007756億4844万+2.26%8.550.63
12/122,1812,2182,1752,186+0.41%1,815,9007644億5784万+1.06%8.420.62
12/112,1782,1792,1732,177+0.05%1,505,4007613億1048万+0.88%8.390.62
12/102,1802,1812,1742,176-0.14%1,432,9007609億6077万+1.07%8.380.62
12/092,1802,1852,1752,179+0.09%1,614,8007620億989万+1.44%8.40.62
12/062,1782,1802,1712,177-0.05%1,277,4007613億1048万+1.59%8.390.62
12/052,1852,1852,1742,1780%1,495,4007616億6019万+1.97%8.390.62
12/042,1692,1832,1662,178+0.05%1,049,6007616億6019万+2.3%8.390.62
12/032,1562,1822,1552,177-0.05%1,357,6007613億1048万+2.59%8.390.62
12/022,1762,1882,1752,178+0.05%720,7007616億6019万+2.98%8.390.62
11/292,1742,1832,1702,177-0.14%1,278,8007613億1048万+3.27%8.390.62
11/282,1882,1922,1712,180-0.05%719,7007623億5960万+3.81%8.40.62
11/272,1832,1912,1782,1810%1,002,6007627億930万+4.15%8.40.62
11/262,1922,1952,1792,181+0.05%1,939,5007627億930万+4.55%8.40.62
11/252,1912,2012,1772,180+0.18%890,2007623億5960万+4.96%8.40.62
11/222,1782,1902,1642,176-0.37%1,155,7007609億6077万+5.22%8.380.62
11/212,1792,1862,1582,184-0.14%1,288,8007637億5842万+6.02%8.420.62
11/202,1732,1882,1702,187+0.46%1,239,1007648億754万+6.68%8.430.62
11/192,1742,1862,1712,177+0.14%1,002,6007613億1048万+6.72%8.390.62
11/182,1502,1742,1502,174+0.83%1,311,4007602億6136万+7.2%8.380.62
11/152,1402,1592,1332,156+1.36%1,185,8007539億6665万+6.89%8.310.61
11/142,1482,1492,1122,127-1.02%1,323,2007438億2517万+6.03%8.20.6
11/132,1272,1582,1022,149+2.04%2,376,3007515億1870万+7.61%8.280.61
11/122,0502,1152,0302,106+2.08%1,981,5007364億8134万+5.99%8.110.6
11/112,0682,0732,0502,063-0.48%1,358,3007214億4397万+4.3%7.950.59
11/082,0712,0852,0422,073+0.73%1,406,8007249億4103万+5.18%7.990.59
11/072,0562,0692,0482,058+0.05%1,124,4007196億9544万+4.79%7.930.58
11/062,0652,0662,0322,0570%841,4007193億4573万+5.06%7.930.58
11/052,0652,0732,0552,057+0.73%1,159,0007193億4573万+5.33%7.930.58
11/012,0002,0431,9992,042+1.54%1,153,0007141億14万+4.83%7.870.58
10/312,0082,0131,9942,011+0.2%1,095,4007032億5924万+3.5%7.750.57
10/301,9882,0091,9882,007+0.4%1,664,1007018億6042万+3.51%7.730.57
10/292,0002,0041,9851,999+0.05%1,315,5006990億6277万+3.25%7.70.57
10/281,9912,0021,9841,998+0.35%793,3006987億1306万+3.42%7.70.57
10/252,0002,0041,9741,991-0.25%1,244,5006962億6512万+3.21%7.670.56
10/242,0142,0151,9821,996-1.04%1,103,0006980億1365万+3.58%7.690.57
10/231,9942,0171,9702,017+1.61%1,804,5007053億5748万+4.83%7.770.57
10/211,9691,9871,9641,985+1.48%907,7006941億6688万+3.44%7.650.56
10/181,9571,9681,9391,956+0.05%1,336,8006840億2540万+2.19%7.540.55
10/171,9711,9751,9461,955-0.51%989,1006836億7569万+2.46%7.530.55
10/161,9711,9891,9611,965+0.67%1,148,9006871億7276万+3.31%7.570.56
10/151,9611,9671,9481,952+1.56%987,0006826億2658万+2.95%7.520.55
10/111,9231,9241,9051,922+1.48%960,4006721億3539万+1.8%7.410.55
10/101,8881,8941,8581,894+0.64%793,9006623億4361万+0.74%7.30.54
10/091,8791,8901,8731,882-0.21%599,8006581億4714万+0.48%7.250.53
10/081,9001,9111,8801,886-0.74%1,094,5006595億4596万+1.07%7.270.53
10/071,9071,9101,8881,9000%631,2006644億4185万+2.26%7.320.54
10/041,8771,9061,8711,900+1.17%1,046,5006644億4185万+2.81%7.320.54
10/031,8551,8811,8401,878-0.9%963,5006567億4831万+2.18%7.240.53
10/021,8981,9061,8921,895-0.52%914,1006626億9332万+3.67%7.30.54
10/011,9021,9181,8961,905-0.37%912,9006661億9038万+4.9%7.340.54
09/301,9181,9241,9011,912-0.93%1,394,0006686億3833万+5.99%7.370.54
09/271,9181,9301,9011,930+0.57%794,8006749億3304万+7.64%7.440.55
09/261,9401,9401,9121,919-0.05%982,6006710億8627万+7.75%7.390.54
09/251,9091,9251,9021,920-0.05%598,5006714億3598万+8.54%7.40.54
09/241,9161,9361,9121,921+0.05%758,7006717億8568万+9.33%7.40.54
09/201,9191,9341,9151,920+0.58%978,6006714億3598万+10.09%7.40.54
09/191,9101,9341,9081,909+0.05%1,204,4006675億8921万+10.35%7.360.54
09/181,9321,9331,9041,908-1.45%1,308,3006672億3950万+11.06%7.350.54
09/171,9101,9501,8981,936+0.68%1,299,7006770億3128万+13.48%7.460.55
09/131,9251,9261,8961,923+0.94%1,776,2006724億8509万+13.45%7.410.55
09/121,9001,9261,8821,905+3.25%2,029,4006661億9038万+13.06%7.340.54
09/111,8281,8561,8101,845+1.32%1,097,4006452億801万+10.15%7.110.52
09/101,8201,8431,8141,821+0.44%856,0006368億1506万+9.24%7.020.52
09/091,7841,8191,7771,813+1.17%815,2006340億1741万+9.15%6.990.51
09/061,7751,7931,7741,792+1.36%808,0006266億7358万+8.02%6.90.51
09/051,7271,7701,7221,768+3.15%1,016,9006182億8063万+6.63%6.810.5
09/041,7131,7221,7001,714-0.35%609,2005993億9649万+3.32%6.60.49
09/031,7031,7241,6991,720+1.18%505,0006014億9473万+3.49%6.630.49
09/021,6801,7031,6781,700+0.41%551,7005945億60万+2.16%6.550.48
08/301,6781,6941,6751,693+1.87%1,011,0005920億5266万+1.56%6.520.48
08/291,6671,6781,6421,662+1.96%1,514,3005812億1177万-0.54%6.40.47
08/281,6341,6501,6181,630-0.37%805,9005700億2117万-2.74%6.280.46
08/271,6181,6401,5921,636+3.09%2,063,9005721億1940万-2.68%6.30.46
08/261,5721,5931,5661,587-2.04%937,3005549億8380万-5.82%6.110.45
08/231,6171,6441,6161,620-0.12%427,9005665億2410万-4.26%6.240.46
08/221,6431,6491,6171,622-0.92%604,9005672億2352万-4.36%6.250.46
08/211,6231,6391,6191,637+0.12%748,3005724億6911万-3.82%6.310.46
08/201,6201,6351,6141,635+2.25%884,2005717億6970万-4.22%6.30.46
08/191,6081,6101,5921,599-0.12%367,1005591億8027万-6.6%6.160.45
08/161,5651,6091,5601,601+1.59%818,8005598億7969万-6.86%6.170.45
08/151,5661,5761,5481,576-1.68%920,9005511億3703万-8.64%6.070.45
08/141,6201,6291,5911,603-0.06%1,052,8005605億7910万-7.39%6.180.45
08/131,6471,6581,6011,604-3.72%1,908,4005609億2880万-7.6%6.180.45
08/091,6781,6851,6641,666-0.06%925,0005826億1059万-4.31%6.420.47