PER

2018/03/19～2018/08/10

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
08/102,4962,5182,4712,480+3.51%1,264,1008041億1605万+3.42%-0.7
08/092,4042,4132,3892,396-0.42%602,3007768億7986万+0.17%-0.68
08/082,4362,4422,4042,406-1.6%617,5007801億2227万+0.63%-0.68
08/072,4312,4572,4252,445+0.87%419,4007927億6764万+2.34%-0.69
08/062,4152,4402,4082,424+0.12%469,5007859億5859万+1.59%-0.68
08/032,4392,4432,4052,421-0.94%578,6007849億8587万+1.34%-0.68
08/022,4442,4762,4392,444-0.12%543,4007924億4340万+2.26%-0.69
08/012,4352,4572,4302,447+0.41%579,6007934億1612万+2.26%-0.69
07/312,4252,4512,4112,437+0.66%834,0007901億7372万+1.84%-0.69
07/302,4162,4342,4122,421-0.62%315,0007849億8587万+1.13%-0.68
07/272,4252,4382,4192,436+0.58%418,8007898億4948万+1.67%-0.69
07/262,4282,4342,4112,422+0.79%580,0007853億1011万+1.04%-0.68
07/252,4002,4092,3762,403+0.97%426,8007791億4955万+0.17%-0.68
07/242,3692,3892,3652,380+0.46%359,4007716億9202万-0.92%-0.67
07/232,3432,3732,3422,369+0.55%441,4007681億2537万-1.54%-0.67
07/202,3572,3672,3352,356-0.42%526,6007639億1025万-2.24%-0.66
07/192,3782,3852,3652,366-1%414,3007671億5265万-2.03%-0.67
07/182,3802,4112,3782,390+0.72%555,2007749億3442万-1.24%-0.67
07/172,3472,3932,3412,373+0.59%605,4007694億2234万-2.1%-0.67
07/132,3492,3712,3292,359+1.51%640,2007648億8297万-2.88%-0.67
07/122,3362,3492,3232,324-0.85%618,4007535億3456万-4.52%-0.66
07/112,3572,3692,3272,344-2.13%568,4007600億1937万-3.93%-0.66
07/102,3782,4062,3732,395+1.66%816,9007765億5562万-2%-0.68
07/092,3482,3682,3382,356+0.47%492,6007639億1025万-3.64%-0.66
07/062,3422,3692,3362,345-0.09%667,8007603億4361万-4.13%-0.66
07/052,3552,3762,3342,347-0.84%755,8007609億9209万-4.05%-0.66
07/042,3412,3772,3332,367+0.08%762,5007674億7689万-3.23%-0.67
07/032,3822,3972,3452,365-0.13%861,0007668億2841万-3.23%-0.67
07/022,4622,4632,3672,368-4.48%870,9007678億113万-3.11%-0.67
06/292,4772,5022,4672,479+0.45%892,3008037億9181万+1.47%-0.7
06/282,4852,4902,4502,468-1.16%698,0008002億2517万+1.19%-0.7
06/272,4732,5092,4482,497+1.5%781,1008096億2814万+2.55%-0.7
06/262,4432,4682,4332,460-0.45%557,0007976億3125万+1.23%-0.69
06/252,4512,4792,4432,471+0.9%532,5008011億9789万+1.85%-0.7
06/222,4572,4582,4312,449-0.77%655,8007940億6460万+1.16%-0.69
06/212,4592,4782,4532,468-0.16%510,5008002億2517万+2.11%-0.7
06/202,4612,4872,4422,472+0.08%813,4008015億2213万+2.45%-0.7
06/192,4992,5152,4652,470-1.28%1,207,3008008億7365万+2.49%-0.7
06/182,4682,5072,4552,502+1.34%821,9008112億4934万+3.95%-0.71
06/152,4852,4952,4422,469-0.16%1,257,9008005億4941万+2.75%-0.7
06/142,4862,4942,4642,473-0.52%891,5008018億4637万+3.13%-0.7
06/132,4922,5102,4802,486-0.2%436,3008060億6150万+3.89%-0.7
06/122,5182,5292,4842,491-0.2%688,7008076億8270万+4.31%-0.7
06/112,4712,5062,4712,496+0.4%711,5008093億390万+4.74%-0.7
06/082,4822,4992,4732,486+0.81%1,229,5008060億6150万+4.59%-0.7
06/072,4642,4752,4522,466+0.69%852,9007995億7669万+4.01%-0.7
06/062,4202,4542,4152,449+1.37%769,4007940億6460万+3.51%-0.69
06/052,4042,4172,4002,416+1.17%601,7007833億6467万+2.29%-0.68
06/042,3652,3992,3522,388+1.96%575,3007742億8594万+1.23%-0.67
06/012,3352,3542,3192,3420%790,7007593億7089万-0.64%-0.66
05/312,3252,3472,2962,342+0.82%1,984,2007593億7089万-0.64%-0.66
05/302,3152,3272,3082,323-1.61%917,7007532億1032万-1.4%-0.65
05/292,3542,3752,3502,361-0.08%645,5007655億3145万+0.21%-0.67
05/282,3602,3632,3372,363-0.13%486,9007661億7993万+0.38%-0.67
05/252,3692,3772,3452,366+0.13%713,4007671億5265万+0.6%-0.67
05/242,3542,3662,3442,363-0.25%666,0007661億7993万+0.68%-0.67
05/232,3822,3922,3492,369+0.42%941,1007681億2537万+1.11%-0.67
05/222,3472,3602,3442,359+0.43%417,8007648億8297万+0.9%-0.67
05/212,3572,3692,3492,349-0.63%419,8007616億4057万+0.69%-0.66
05/182,3702,3702,3432,364-0.08%725,1007665億417万+1.5%-0.67
05/172,3772,3792,3642,366-0.59%837,1007671億5265万+1.76%-0.67
05/162,3802,3922,3712,380-1.08%1,005,9007716億9202万+2.54%-0.67
05/152,4002,4122,3652,406+0.17%715,4007801億2227万+3.89%-0.68
05/142,4252,4462,3852,402+2.04%911,9007788億2531万+3.98%-0.68
05/112,3452,3572,3332,354+0.38%677,5007632億6177万+2.26%-0.66
05/102,3602,3642,3432,345-0.17%509,7007603億4361万+2.22%-0.66
05/092,3632,3632,3342,349-0.63%668,0007616億4057万+2.71%-0.66
05/082,3562,3692,3482,364+0.34%779,4007665億417万+3.64%-0.67
05/072,3502,3592,3272,356+1.16%546,5007639億1025万+3.61%-0.66
05/022,3582,3592,3192,329-0.68%472,9007551億5576万+2.73%-0.66
05/012,3462,3502,3082,345-0.55%809,8007603億4361万+3.58%-0.66
04/272,3572,3742,3392,358+0.94%874,2007645億5873万+4.47%-0.66
04/262,3372,3462,3202,336+0.13%678,4007574億2544万+3.87%-0.66
04/252,3282,3362,3152,3330%646,2007564億5272万+3.97%-0.66
04/242,3442,3442,3122,333+0.39%614,5007564億5272万+4.2%-0.66
04/232,3352,3492,3202,324+0.39%635,5007535億3456万+4.08%-0.66
04/202,3152,3332,3102,315-0.3%745,3007506億1640万+3.9%-0.65
04/192,3262,3432,3142,322+0.74%999,7007528億8608万+4.36%-0.65
04/182,2792,3122,2772,305+2.08%752,1007473億7399万+3.83%-0.65
04/172,2522,2622,2412,258+0.04%576,5007321億3470万+1.85%-0.64
04/162,2402,2572,2332,257+0.58%526,4007318億1046万+1.85%-0.64
04/132,2392,2562,2322,244+0.63%557,5007275億9533万+1.4%-0.63
04/122,2452,2462,2172,230-1.06%593,6007230億5597万+0.9%-0.63
04/112,2772,2772,2452,254-0.35%639,5007308億3773万+2.13%-0.64
04/102,2622,2792,2432,262-0.04%547,9007334億3166万+2.68%-0.64
04/092,2602,2692,2412,263+0.18%517,7007337億5590万+2.91%-0.64
04/062,2512,2692,2472,259+0.44%1,048,3007324億5894万+2.96%-0.64
04/052,2272,2562,2162,249+2.13%985,9007292億1653万+2.6%-0.63
04/042,1732,2052,1582,202+1.85%1,008,8007139億7724万+0.46%-0.62
04/032,1512,1662,1382,162-0.6%895,8007010億762万-1.55%-0.61
04/022,1882,2032,1752,175-1.05%380,3007052億2275万-1.14%-0.61
03/302,2082,2142,1822,198+0.69%475,6007126億8028万-0.23%22.450.59
03/292,1952,2192,1642,183+0.32%1,031,2007078億1667万-1%22.30.58
03/282,1932,1992,1532,176-3.33%1,318,8007055億4699万-1.4%22.220.58
03/272,1992,2512,1842,251+3.4%1,132,4007298億6501万+1.76%22.990.6
03/262,1342,1772,1282,177+1.35%1,099,4007058億7123万-1.63%22.230.58
03/232,1762,2082,1412,148-3.46%1,840,2006964億6826万-3.02%21.940.57
03/222,2102,2262,1942,225+1.04%1,346,7007214億3476万+0.41%22.720.59
03/202,1782,2062,1672,202+1.1%1,000,5007139億7724万-0.54%22.490.59
03/192,2002,2042,1582,178-1.49%498,9007061億9547万-1.63%22.240.58