| 2021 |
| 08/23 | 515 | 529 | 511 | 522 | +1.36% | 11,900 | 40億4004万 | -9.06% |
| 08/20 | 513 | 518 | 505 | 515 | +0.39% | 34,400 | 39億8586万 | -10.75% |
| 08/19 | 517 | 524 | 505 | 513 | +0.2% | 21,300 | 39億7038万 | -11.55% |
| 08/18 | 528 | 530 | 482 | 512 | -3.4% | 150,900 | 39億6264万 | -12.33% |
| 08/17 | 560 | 561 | 530 | 530 | -5.36% | 39,200 | 41億196万 | -9.71% |
| 08/16 | 573 | 573 | 560 | 560 | -2.61% | 10,200 | 43億3414万 | -5.08% |
| 08/13 | 575 | 580 | 570 | 575 | 0% | 22,700 | 44億5024万 | -2.87% |
| 08/12 | 574 | 580 | 570 | 575 | 0% | 6,100 | 44億5024万 | -3.04% |
| 08/11 | 567 | 575 | 564 | 575 | +1.41% | 12,300 | 44億5024万 | -3.36% |
| 08/10 | 570 | 575 | 557 | 567 | -5.5% | 35,300 | 43億8832万 | -5.03% |
| 08/06 | 15:10 2022年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/06 | 575 | 600 | 575 | 600 | +4.35% | 12,100 | 46億4372万 | 0% |
| 08/05 | 575 | 583 | 572 | 575 | -0.86% | 6,400 | 44億5024万 | -4.49% |
| 08/04 | 587 | 587 | 577 | 580 | 0% | 7,400 | 44億8893万 | -4.13% |
| 08/03 | 586 | 586 | 580 | 580 | -0.85% | 4,200 | 44億8893万 | -4.61% |
| 08/02 | 581 | 587 | 580 | 585 | +0.17% | 5,100 | 45億2763万 | -4.1% |
| 07/30 | 588 | 595 | 578 | 584 | -0.34% | 18,400 | 45億1989万 | -4.26% |
| 07/29 | 594 | 596 | 585 | 586 | -1.18% | 9,400 | 45億3537万 | -4.09% |
| 07/28 | 599 | 599 | 591 | 593 | -1.17% | 4,700 | 45億8955万 | -3.1% |
| 07/27 | 605 | 605 | 600 | 600 | -0.83% | 3,100 | 46億4372万 | -1.96% |
| 07/26 | 618 | 618 | 599 | 605 | +0.5% | 9,700 | 46億8242万 | -1.14% |
| 07/21 | 596 | 607 | 596 | 602 | +1.52% | 4,600 | 46億5920万 | -1.63% |
| 07/20 | 586 | 605 | 580 | 593 | -0.5% | 26,100 | 45億8955万 | -3.26% |
| 07/19 | 607 | 607 | 596 | 596 | -1.81% | 2,500 | 46億1277万 | -2.77% |
| 07/16 | 609 | 609 | 604 | 607 | -0.33% | 9,600 | 46億9790万 | -1.14% |
| 07/15 | 611 | 614 | 604 | 609 | 0% | 7,500 | 47億1338万 | -0.81% |
| 07/14 | 603 | 624 | 603 | 609 | +1.33% | 7,400 | 47億1338万 | -0.81% |
| 07/13 | 602 | 605 | 600 | 601 | -0.17% | 4,500 | 46億5146万 | -2.28% |
| 07/12 | 598 | 605 | 598 | 602 | +1.35% | 5,800 | 46億5920万 | -2.11% |
| 07/09 | 592 | 599 | 592 | 594 | -1.33% | 5,600 | 45億9729万 | -3.57% |
| 07/08 | 601 | 609 | 599 | 602 | -0.33% | 3,800 | 46億5920万 | -2.43% |
| 07/07 | 611 | 615 | 603 | 604 | -1.15% | 4,800 | 46億7468万 | -2.11% |
| 07/06 | 622 | 622 | 607 | 611 | -1.77% | 5,100 | 47億2886万 | -0.97% |
| 07/05 | 628 | 628 | 618 | 622 | -0.96% | 11,600 | 48億1399万 | +0.81% |
| 07/02 | 630 | 634 | 625 | 628 | -1.88% | 9,300 | 48億6043万 | +1.78% |
| 07/01 | 650 | 650 | 630 | 640 | -1.08% | 8,400 | 49億5331万 | +3.9% |
| 06/30 | 642 | 650 | 631 | 647 | +0.47% | 8,500 | 50億748万 | +5.2% |
| 06/29 | 645 | 649 | 641 | 644 | -0.31% | 4,300 | 49億8426万 | +4.89% |
| 06/28 | 630 | 647 | 630 | 646 | +2.38% | 13,600 | 49億9974万 | +5.38% |
| 06/25 | 618 | 648 | 614 | 631 | +4.64% | 42,100 | 48億8365万 | +3.1% |
| 06/24 | 603 | 603 | 597 | 603 | +0.33% | 3,800 | 46億6694万 | -1.31% |
| 06/23 | 603 | 603 | 601 | 601 | -0.17% | 22,500 | 46億5146万 | -1.8% |
| 06/22 | 593 | 602 | 593 | 602 | +1.18% | 6,300 | 46億5920万 | -1.63% |
| 06/21 | 604 | 604 | 591 | 595 | -2.14% | 8,600 | 46億503万 | -2.94% |
| 06/18 | 614 | 615 | 608 | 608 | +0.16% | 8,100 | 47億564万 | -0.82% |
| 06/17 | 615 | 617 | 606 | 607 | -0.98% | 2,300 | 46億9790万 | -1.46% |
| 06/16 | 612 | 613 | 610 | 613 | +0.49% | 4,000 | 47億4434万 | -0.65% |
| 06/15 | 610 | 611 | 608 | 610 | 0% | 1,900 | 47億2112万 | -1.61% |
| 06/14 | 613 | 614 | 600 | 610 | -0.33% | 12,400 | 47億2112万 | -2.09% |
| 06/11 | 619 | 619 | 611 | 612 | -0.97% | 5,800 | 47億3660万 | -2.24% |
| 06/10 | 627 | 627 | 618 | 618 | -0.48% | 3,900 | 47億8304万 | -1.59% |
| 06/09 | 611 | 637 | 611 | 621 | +1.31% | 9,700 | 48億625万 | -1.58% |
| 06/08 | 614 | 617 | 610 | 613 | -0.16% | 5,200 | 47億4434万 | -3.01% |
| 06/07 | 616 | 616 | 611 | 614 | -0.32% | 2,900 | 47億5208万 | -3.15% |
| 06/04 | 607 | 616 | 607 | 616 | +1.32% | 14,000 | 47億6756万 | -3.14% |
| 06/03 | 610 | 611 | 604 | 608 | -0.33% | 4,800 | 47億564万 | -4.4% |
| 06/02 | 608 | 614 | 608 | 610 | -0.16% | 8,200 | 47億2112万 | -4.24% |
| 06/01 | 610 | 615 | 604 | 611 | 0% | 5,000 | 47億2886万 | -4.23% |
| 05/31 | 617 | 617 | 608 | 611 | -0.33% | 3,600 | 47億2886万 | -4.38% |
| 05/28 | 624 | 624 | 609 | 613 | -0.33% | 9,500 | 47億4434万 | -4.37% |
| 05/27 | 616 | 617 | 611 | 615 | -0.65% | 7,200 | 47億5982万 | -4.35% |
| 05/26 | 620 | 620 | 616 | 619 | +0.16% | 16,100 | 47億9078万 | -3.88% |
| 05/25 | 619 | 624 | 618 | 618 | 0% | 10,800 | 47億8304万 | -4.33% |
| 05/24 | 619 | 625 | 618 | 618 | +0.16% | 5,900 | 47億8304万 | -4.48% |
| 05/21 | 614 | 625 | 614 | 617 | +0.65% | 10,800 | 47億7530万 | -4.78% |
| 05/20 | 15:00 公益財団法人財務会計基準機構への加入状況及び加入に関する考え方等に関するお知らせ |
| 05/20 | 623 | 623 | 613 | 613 | 0% | 8,200 | 47億4434万 | -5.69% |
| 05/19 | 610 | 613 | 607 | 613 | -0.33% | 4,900 | 47億4434万 | -5.98% |
| 05/18 | 610 | 615 | 601 | 615 | +1.32% | 16,100 | 47億5982万 | -5.82% |
| 05/17 | 620 | 629 | 606 | 607 | -9.4% | 73,700 | 46億9790万 | -7.47% |
| 05/14 | 15:10 2021年3月期決算短信〔日本基準〕(連結) |
| 05/14 | 15:10 2021年3月期連結業績予想値と実績値の差異及び剰余金の配当(増配)に関するお知らせ |
| 05/14 | 658 | 677 | 656 | 670 | +2.76% | 15,600 | 51億8549万 | +1.82% |
| 05/13 | 666 | 673 | 651 | 652 | -3.26% | 14,900 | 50億4618万 | -1.06% |
| 05/12 | 690 | 692 | 670 | 674 | -1.32% | 12,900 | 52億1645万 | +2.12% |
| 05/11 | 685 | 694 | 679 | 683 | -0.87% | 16,000 | 52億8611万 | +3.33% |
| 05/10 | 670 | 689 | 670 | 689 | +2.84% | 13,900 | 53億3254万 | +4.24% |
| 05/07 | 680 | 680 | 670 | 670 | -0.59% | 3,100 | 51億8549万 | +1.36% |
| 05/06 | 679 | 679 | 670 | 674 | +1.2% | 5,400 | 52億1645万 | +1.97% |
| 04/30 | 661 | 686 | 661 | 666 | +0.91% | 16,800 | 51億5453万 | +0.6% |
| 04/28 | 650 | 660 | 646 | 660 | +1.23% | 7,700 | 51億810万 | -0.3% |
| 04/27 | 633 | 652 | 633 | 652 | +3% | 11,300 | 50億4618万 | -1.66% |
| 04/26 | 635 | 639 | 633 | 633 | 0% | 6,200 | 48億9913万 | -4.81% |
| 04/23 | 634 | 641 | 633 | 633 | -0.47% | 5,700 | 48億9913万 | -5.24% |
| 04/22 | 633 | 651 | 633 | 636 | +0.79% | 10,000 | 49億2235万 | -5.22% |
| 04/21 | 650 | 651 | 631 | 631 | -3.37% | 18,300 | 48億8365万 | -6.24% |
| 04/20 | 658 | 658 | 651 | 653 | -0.76% | 10,100 | 50億5392万 | -3.4% |
| 04/19 | 654 | 662 | 654 | 658 | +0.77% | 4,300 | 50億9262万 | -2.95% |
| 04/16 | 652 | 658 | 652 | 653 | +0.31% | 4,500 | 50億5392万 | -3.97% |
| 04/15 | 652 | 656 | 650 | 651 | -0.15% | 5,000 | 50億3844万 | -4.55% |
| 04/14 | 665 | 665 | 648 | 652 | -0.15% | 10,500 | 50億4618万 | -4.54% |
| 04/13 | 665 | 665 | 652 | 653 | -0.61% | 5,900 | 50億5392万 | -4.53% |
| 04/12 | 658 | 661 | 657 | 657 | +0.15% | 3,600 | 50億8488万 | -4.09% |
| 04/09 | 655 | 663 | 655 | 656 | +0.15% | 9,700 | 50億7714万 | -4.37% |
| 04/08 | 672 | 675 | 651 | 655 | -2.38% | 26,100 | 50億6940万 | -4.52% |
| 04/07 | 672 | 672 | 665 | 671 | +0.15% | 12,400 | 51億9323万 | -2.33% |
| 04/06 | 690 | 692 | 670 | 670 | -3.04% | 29,200 | 51億8549万 | -2.62% |
| 04/05 | 692 | 696 | 685 | 691 | +0.14% | 11,500 | 53億4802万 | +0.44% |
| 04/02 | 699 | 699 | 687 | 690 | 0% | 6,600 | 53億4028万 | +0.44% |
| 04/01 | 692 | 698 | 687 | 690 | +1.17% | 11,900 | 53億4028万 | +0.44% |
| 03/31 | 675 | 688 | 675 | 682 | +0.74% | 16,700 | 52億7837万 | -0.58% |
| 03/30 | 680 | 686 | 671 | 677 | -0.59% | 18,600 | 52億3967万 | -1.31% |
| 03/29 | 677 | 687 | 677 | 681 | -0.87% | 16,600 | 52億7063万 | -1.02% |
| 03/26 | 690 | 699 | 687 | 687 | +0.29% | 14,400 | 53億1706万 | -0.29% |
