PER

2014/07/11～2014/12/09

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2014
12/09575580572578+0.17%7,60044億7345万-1.37%203.340.29
12/08574577573577+0.52%4,50044億6571万-1.7%202.990.29
12/05575578570574-1.2%15,90044億4250万-2.38%201.940.29
12/04579582575581+0.35%7,40044億9667万-1.36%204.40.29
12/035815815795790%5,20044億8119万-1.86%203.690.29
12/02575580573579+0.7%8,40044億8119万-2.03%203.690.29
12/01578578575575+0.35%3,50044億5024万-2.87%202.290.29
11/28571579571573-1.55%10,30044億3476万-3.37%201.580.29
11/27584584577582-0.17%5,80045億441万-2.02%204.750.29
11/26582585580583+0.17%6,20045億1215万-1.85%205.10.29
11/255775845755820%4,00045億441万-2.18%204.750.29
11/215845845825820%2,80045億441万-2.18%204.750.29
11/20582582580582+1.22%3,50045億441万-2.35%204.750.29
11/195765785755750%2,80044億5024万-3.69%202.290.29
11/18575575570575+1.23%4,60044億5024万-4.01%202.290.29
11/17580580565568-5.02%21,10043億9606万-5.33%199.820.28
11/14595598587598+0.5%9,50046億2824万-0.83%210.380.3
11/13593595593595-0.17%4,90046億503万-1.49%209.320.3
11/12598600596596-0.33%3,20046億1277万-1.49%209.680.3
11/11605605596598-1.16%80046億2824万-1.16%210.380.3
11/10596605595605+1.34%3,40046億8242万-0.17%212.840.3
11/07597597597597-0.33%10046億2051万-1.65%210.030.3
11/05598599597599+0.17%4,80046億3598万-1.48%210.730.3
11/04607610597598-1.64%4,80046億2824万-1.81%210.380.3
10/316106105916080%4,40047億564万-0.16%213.90.3
10/30605608605608+1.33%2,10047億564万-0.16%213.90.3
10/29611611591600-1.8%3,70046億4372万-1.64%211.080.3
10/28610611610611+0.33%60047億2886万0%214.950.31
10/27609609609609+1.16%1,50047億1338万-0.33%214.250.31
10/24602602602602+0.33%1,00046億5920万-1.47%211.790.3
10/23589600589600+0.33%3,30046億4372万-1.96%211.080.3
10/22590605590598+1.18%7,50046億2824万-2.45%210.380.3
10/21593593591591-0.84%1,70045億7407万-3.59%207.920.3
10/20591597591596+1.02%60046億1277万-2.93%209.680.3
10/17591591590590-0.34%1,70045億6633万-4.07%207.560.3
10/16596600592592-1.5%4,20045億8181万-3.9%208.270.3
10/15601602597601-1.48%2,00046億5146万-2.44%211.430.3
10/14608610608610-1.29%2,30047億2112万-0.97%214.60.31
10/10614620610618-0.32%1,70047億8304万+0.32%217.410.31
10/09626626620620-1.27%3,90047億9851万+0.81%218.120.31
10/08623628623628+0.8%8,90048億6043万+2.28%220.930.31
10/07616623615623+0.97%3,40048億2173万+1.63%219.170.31
10/06623623617617+0.16%2,50047億7530万+0.82%217.060.31
10/03615616615616+0.16%2,00047億6756万+0.82%216.710.31
10/02615621612615-1.28%8,70047億5982万+0.82%216.360.31
10/01624624616623+0.48%3,60048億2173万+2.13%219.170.31
09/30619620619620+0.16%1,20047億9851万+1.81%218.120.31
09/29622623619619+1.48%2,60047億9078万+1.81%217.770.31
09/26622622610610-1.61%2,10047億2112万+0.49%214.60.31
09/256236236206200%1,50047億9851万+2.31%218.120.31
09/24621621620620-0.32%1,10047億9851万+2.48%218.120.31
09/22630630615622+1.14%10,50048億1399万+2.98%218.820.31
09/196186206156150%3,20047億5982万+2.16%216.360.31
09/18622622601615-0.81%6,70047億5982万+2.33%216.360.31
09/176236256176200%1,50047億9851万+3.33%218.120.31
09/16620621619620+0.81%4,30047億9851万+3.51%218.120.31
09/12612618612615+0.65%9,10047億5982万+3.02%216.360.31
09/11613616611611+0.16%4,70047億2886万+2.35%214.950.31
09/10606610606610+0.33%4,50047億2112万+2.18%214.60.31
09/09601609601608+1%8,40047億564万+1.67%213.90.3
09/08604608602602-0.33%5,80046億5920万+0.67%211.790.3
09/05601604598604+0.67%7,90046億7468万+0.83%212.490.3
09/046006015996000%1,50046億4372万+0.17%211.080.3
09/03595600595600+0.84%1,90046億4372万0%211.080.3
09/02595600595595+0.17%1,50046億503万-1%209.320.3
09/01600600594594-0.67%2,40045億9729万-1.33%208.970.3
08/29598598598598-0.33%40046億2824万-0.99%210.380.3
08/28601601597600-0.83%1,80046億4372万-0.66%211.080.3
08/27600605600605+0.5%1,80046億8242万0%212.840.3
08/26604604595602-0.17%3,60046億5920万-0.66%211.790.3
08/25606606594603+0.33%1,30046億6694万-0.5%212.140.3
08/22591601591601+1.52%3,50046億5146万-0.83%211.430.3
08/21591594589592+0.51%90045億8181万-2.47%208.270.3
08/20584589584589+0.51%1,80045億5859万-3.13%207.210.3
08/19586590586586+0.17%5,30045億3537万-3.78%206.160.29
08/18583585583585+0.34%4,20045億2763万-4.1%205.810.29
08/15592592583583-1.19%4,90045億1215万-4.58%205.10.29
08/145855935825900%1,60045億6633万-3.59%207.560.3
08/13585590578590+0.85%4,70045億6633万-3.91%207.560.3
08/12581585580585+0.86%7,50045億2763万-4.88%205.810.29
08/11589595580580-6.6%19,60044億8893万-6%204.050.29
08/07614621611621+1.14%1,40048億625万+0.49%218.470.31
08/06625625613614-0.16%50047億5208万-0.65%216.010.31
08/05622624615615-1.13%3,70047億5982万-0.49%216.360.31
08/04621622615622+1.14%1,50048億1399万+0.65%218.820.31
08/01620620615615-0.97%2,40047億5982万-0.32%216.360.31
07/31626626620621-0.64%2,30048億625万+0.65%218.470.31
07/30623625616625+0.48%4,20048億3721万+1.46%219.880.31
07/296206226156220%1,80048億1399万+1.14%218.820.31
07/286206226126220%3,30048億1399万+1.3%218.820.31
07/25622622614622+0.16%2,10048億1399万+1.47%218.820.31
07/24619621611621-0.48%2,60048億625万+1.47%218.470.31
07/23611624611624+2.46%1,70048億2947万+2.13%219.530.31
07/22609619609609+0.16%1,10047億1338万-0.16%214.250.31
07/18622622608608-1.94%2,90047億564万-0.16%213.90.3
07/17614620614620+0.32%2,20047億9851万+1.81%218.120.31
07/16610618610618+1.15%3,40047億8304万+1.64%217.410.31
07/15617617607611-0.16%1,30047億2886万+0.66%214.950.31
07/14610612610612+0.33%2,30047億3660万+0.99%215.30.31
07/11615615606610-0.81%11,90047億2112万+0.66%214.60.31