| 2023 |
| 03/23 | 1,561 | 1,673 | 1,561 | 1,653 | +6.37% | 70,800 | 423億2851万 | +7.06% |
| 03/22 | （IR情報）15:00 上場維持基準の適合に向けた計画 |
| 03/22 | 1,533 | 1,554 | 1,525 | 1,554 | +2.98% | 6,800 | 397億9341万 | +0.97% |
| 03/20 | 1,547 | 1,548 | 1,508 | 1,509 | -3.15% | 8,900 | 386億4109万 | -1.76% |
| 03/17 | 1,573 | 1,573 | 1,550 | 1,558 | +1.04% | 12,200 | 398億9583万 | +1.43% |
| 03/16 | 1,531 | 1,548 | 1,528 | 1,542 | -1.53% | 57,500 | 394億8612万 | +0.52% |
| 03/15 | 1,538 | 1,571 | 1,538 | 1,566 | +1.82% | 11,300 | 401億69万 | +2.22% |
| 03/14 | 1,554 | 1,554 | 1,530 | 1,538 | -2.84% | 9,600 | 393億8369万 | +0.65% |
| 03/13 | 1,596 | 1,596 | 1,535 | 1,583 | -1.12% | 19,100 | 405億3601万 | +3.74% |
| 03/10 | 1,578 | 1,608 | 1,578 | 1,601 | -0.87% | 18,700 | 409億9694万 | +5.19% |
| 03/09 | 1,598 | 1,616 | 1,594 | 1,615 | +1.06% | 10,600 | 413億5544万 | +6.46% |
| 03/08 | 1,573 | 1,598 | 1,573 | 1,598 | +0.19% | 7,100 | 409億2012万 | +5.62% |
| 03/07 | 1,574 | 1,595 | 1,567 | 1,595 | +1.33% | 10,200 | 408億4330万 | +5.7% |
| 03/06 | 1,565 | 1,579 | 1,565 | 1,574 | +1.16% | 6,700 | 403億555万 | +4.65% |
| 03/03 | 1,521 | 1,556 | 1,521 | 1,556 | +2.37% | 9,900 | 398億4462万 | +3.66% |
| 03/02 | 1,540 | 1,540 | 1,519 | 1,520 | -0.65% | 8,200 | 389億2277万 | +1.47% |
| 03/01 | 1,515 | 1,547 | 1,513 | 1,530 | +1.12% | 8,100 | 391億7884万 | +2.2% |
| 02/28 | 1,518 | 1,518 | 1,510 | 1,513 | +0.4% | 5,700 | 387億4352万 | +1.14% |
| 02/27 | 1,502 | 1,513 | 1,500 | 1,507 | +0.87% | 6,400 | 385億8987万 | +0.87% |
| 02/24 | 1,498 | 1,504 | 1,487 | 1,494 | +0.54% | 9,300 | 382億5698万 | +0.13% |
| 02/22 | 1,499 | 1,499 | 1,486 | 1,486 | -0.87% | 5,100 | 380億5212万 | -0.34% |
| 02/21 | 1,500 | 1,501 | 1,499 | 1,499 | -0.27% | 1,800 | 383億8502万 | +0.6% |
| 02/20 | 1,512 | 1,512 | 1,494 | 1,503 | +0.33% | 3,600 | 384億8745万 | +1.01% |
| 02/17 | 1,510 | 1,514 | 1,498 | 1,498 | -1.06% | 4,200 | 383億5941万 | +0.88% |
| 02/16 | 1,510 | 1,516 | 1,501 | 1,514 | +1.14% | 7,200 | 387億6912万 | +2.09% |
| 02/15 | 1,517 | 1,517 | 1,491 | 1,497 | -1.38% | 4,700 | 383億3380万 | +1.08% |
| 02/14 | 1,506 | 1,518 | 1,496 | 1,518 | +1.67% | 5,100 | 388億7155万 | +2.64% |
| 02/13 | 1,498 | 1,499 | 1,490 | 1,493 | -0.2% | 3,300 | 382億3137万 | +1.15% |
| 02/10 | 1,500 | 1,511 | 1,494 | 1,496 | -0.53% | 4,700 | 383億820万 | +1.49% |
| 02/09 | 1,498 | 1,522 | 1,498 | 1,504 | +0.87% | 7,700 | 385億1305万 | +2.17% |
| 02/08 | 1,487 | 1,502 | 1,486 | 1,491 | +0.74% | 8,100 | 381億8016万 | +1.5% |
| 02/07 | 1,484 | 1,484 | 1,480 | 1,480 | -0.4% | 800 | 378億9848万 | +0.89% |
| 02/06 | 1,472 | 1,496 | 1,472 | 1,486 | -0.07% | 4,100 | 380億5212万 | +1.36% |
| 02/03 | 1,482 | 1,495 | 1,480 | 1,487 | +0.41% | 7,200 | 380億7773万 | +1.57% |
| 02/02 | 1,507 | 1,507 | 1,480 | 1,481 | -0.87% | 3,900 | 379億2409万 | +1.3% |
| 02/01 | 1,503 | 1,519 | 1,482 | 1,494 | -0.6% | 8,300 | 382億5698万 | +2.33% |
| 01/31 | 1,477 | 1,512 | 1,477 | 1,503 | +1.9% | 7,500 | 384億8745万 | +3.09% |
| 01/30 | 1,498 | 1,498 | 1,475 | 1,475 | -1.07% | 12,200 | 377億7045万 | +1.37% |
| 01/27 | 1,499 | 1,510 | 1,491 | 1,491 | -0.2% | 11,400 | 381億8016万 | +2.62% |
| 01/26 | （IR情報）15:00 2023年3月期第3四半期決算短信〔日本基準〕(連結) |
| 01/26 | 1,483 | 1,500 | 1,481 | 1,494 | +0.07% | 8,400 | 382億5698万 | +2.96% |
| 01/25 | 1,482 | 1,496 | 1,482 | 1,493 | -0.07% | 4,700 | 382億3137万 | +3.04% |
| 01/24 | 1,472 | 1,494 | 1,470 | 1,494 | +1.49% | 11,600 | 382億5698万 | +3.25% |
| 01/23 | 1,462 | 1,472 | 1,456 | 1,472 | +0.68% | 5,600 | 376億9363万 | +1.8% |
| 01/20 | 1,450 | 1,470 | 1,450 | 1,462 | +0.69% | 9,200 | 374億3755万 | +1.11% |
| 01/19 | 1,449 | 1,462 | 1,449 | 1,452 | -0.62% | 2,400 | 371億8148万 | +0.41% |
| 01/18 | 1,457 | 1,464 | 1,448 | 1,461 | +0.48% | 3,800 | 374億1195万 | +1.04% |
| 01/17 | 1,450 | 1,454 | 1,444 | 1,454 | +0.76% | 4,000 | 372億3270万 | +0.62% |
| 01/16 | 1,441 | 1,454 | 1,441 | 1,443 | 0% | 4,000 | 369億5102万 | -0.14% |
| 01/13 | 1,446 | 1,450 | 1,443 | 1,443 | -0.41% | 4,600 | 369億5102万 | -0.21% |
| 01/12 | 1,450 | 1,453 | 1,448 | 1,449 | -0.07% | 5,600 | 371億466万 | +0.14% |
| 01/11 | 1,448 | 1,454 | 1,440 | 1,450 | +0.14% | 11,400 | 371億3027万 | +0.21% |
| 01/10 | 1,452 | 1,464 | 1,448 | 1,448 | 0% | 6,600 | 370億7906万 | +0.07% |
| 01/06 | 1,430 | 1,451 | 1,430 | 1,448 | +0.98% | 5,400 | 370億7906万 | 0% |
| 01/05 | 1,434 | 1,449 | 1,434 | 1,434 | -0.14% | 8,100 | 367億2056万 | -1.1% |
| 01/04 | 1,448 | 1,448 | 1,436 | 1,436 | -0.76% | 5,800 | 367億7177万 | -1.1% |
| 2022 |
| 12/30 | 1,442 | 1,455 | 1,442 | 1,447 | +0.28% | 4,400 | 370億5345万 | -0.55% |
| 12/29 | 1,433 | 1,443 | 1,433 | 1,443 | +0.14% | 6,100 | 369億5102万 | -0.96% |
| 12/28 | 1,434 | 1,441 | 1,433 | 1,441 | +0.07% | 5,800 | 368億9981万 | -1.3% |
| 12/27 | 1,435 | 1,440 | 1,435 | 1,440 | +0.07% | 4,400 | 368億7420万 | -1.5% |
| 12/26 | 1,435 | 1,441 | 1,435 | 1,439 | +0.28% | 3,800 | 368億4859万 | -1.71% |
| 12/23 | 1,426 | 1,435 | 1,426 | 1,435 | +0.07% | 2,800 | 367億4616万 | -2.11% |
| 12/22 | 1,421 | 1,434 | 1,421 | 1,434 | +0.91% | 5,600 | 367億2056万 | -2.25% |
| 12/21 | 1,432 | 1,433 | 1,421 | 1,421 | -0.84% | 18,900 | 363億8766万 | -3.27% |
| 12/20 | 1,452 | 1,452 | 1,433 | 1,433 | -1.1% | 10,300 | 366億9495万 | -2.58% |
| 12/19 | 1,450 | 1,455 | 1,443 | 1,449 | -0.14% | 11,400 | 371億466万 | -1.63% |
| 12/16 | 1,463 | 1,463 | 1,451 | 1,451 | -0.82% | 14,900 | 371億5588万 | -1.63% |
| 12/15 | 1,470 | 1,470 | 1,458 | 1,463 | -0.27% | 5,500 | 374億6316万 | -0.81% |
| 12/14 | 1,458 | 1,467 | 1,458 | 1,467 | +0.62% | 4,300 | 375億6559万 | -0.54% |
| 12/13 | 1,463 | 1,470 | 1,458 | 1,458 | +0.14% | 6,100 | 373億3513万 | -1.22% |
| 12/12 | 1,463 | 1,463 | 1,456 | 1,456 | +0.34% | 3,100 | 372億8391万 | -1.36% |
| 12/09 | 1,455 | 1,458 | 1,450 | 1,451 | -0.27% | 6,400 | 371億5588万 | -1.69% |
| 12/08 | 1,455 | 1,457 | 1,443 | 1,455 | 0% | 12,100 | 372億5831万 | -1.56% |
| 12/07 | 1,463 | 1,466 | 1,455 | 1,455 | -0.41% | 2,800 | 372億5831万 | -1.62% |
| 12/06 | 1,451 | 1,467 | 1,451 | 1,461 | +0.48% | 4,300 | 374億1195万 | -1.35% |
| 12/05 | 1,461 | 1,461 | 1,452 | 1,454 | -0.68% | 6,400 | 372億3270万 | -1.82% |
| 12/02 | 1,487 | 1,487 | 1,462 | 1,464 | -0.88% | 18,500 | 374億8877万 | -1.15% |
| 12/01 | 1,488 | 1,492 | 1,468 | 1,477 | -0.74% | 14,500 | 378億2166万 | -0.27% |
| 11/30 | 1,496 | 1,500 | 1,487 | 1,488 | 0% | 5,600 | 381億334万 | +0.54% |
| 11/29 | 1,510 | 1,512 | 1,488 | 1,488 | -1.13% | 30,900 | 381億334万 | +0.68% |
| 11/28 | 1,500 | 1,506 | 1,494 | 1,505 | +0.07% | 8,700 | 385億3866万 | +1.9% |
| 11/25 | 1,514 | 1,514 | 1,500 | 1,504 | -0.66% | 3,000 | 385億1305万 | +1.97% |
| 11/24 | 1,500 | 1,514 | 1,493 | 1,514 | +1.07% | 12,100 | 387億6912万 | +2.71% |
| 11/22 | 1,475 | 1,498 | 1,475 | 1,498 | +1.42% | 8,000 | 383億5941万 | +1.77% |
| 11/21 | 1,480 | 1,488 | 1,477 | 1,477 | -0.2% | 4,200 | 378億2166万 | +0.41% |
| 11/18 | 1,479 | 1,489 | 1,476 | 1,480 | +0.27% | 6,700 | 378億9848万 | +0.61% |
| 11/17 | 1,468 | 1,476 | 1,468 | 1,476 | -0.2% | 900 | 377億9605万 | +0.41% |
| 11/16 | 1,480 | 1,492 | 1,470 | 1,479 | -0.14% | 9,800 | 378億7288万 | +0.61% |
| 11/15 | 1,479 | 1,486 | 1,466 | 1,481 | +0.75% | 9,600 | 379億2409万 | +0.68% |
| 11/14 | 1,483 | 1,491 | 1,470 | 1,470 | -1.47% | 6,600 | 376億4241万 | -0.2% |
| 11/11 | 1,467 | 1,492 | 1,467 | 1,492 | +1.91% | 13,600 | 382億577万 | +1.08% |
| 11/10 | 1,467 | 1,470 | 1,461 | 1,464 | -0.2% | 14,900 | 374億8877万 | -0.95% |
| 11/09 | 1,475 | 1,475 | 1,463 | 1,467 | -0.54% | 4,600 | 375億6559万 | -0.88% |
| 11/08 | 1,473 | 1,479 | 1,466 | 1,475 | +0.14% | 5,200 | 377億7045万 | -0.41% |
| 11/07 | 1,461 | 1,481 | 1,461 | 1,473 | +0.82% | 9,400 | 377億1923万 | -0.61% |
| 11/04 | 1,485 | 1,485 | 1,461 | 1,461 | -1.62% | 8,700 | 374億1195万 | -1.55% |
| 11/02 | 1,492 | 1,492 | 1,479 | 1,485 | +0.27% | 8,000 | 380億2652万 | 0% |
| 11/01 | 1,510 | 1,510 | 1,473 | 1,481 | -1.79% | 18,300 | 379億2409万 | -0.13% |
| 10/31 | 1,456 | 1,523 | 1,453 | 1,508 | +3.79% | 17,900 | 386億1548万 | +1.75% |
| 10/28 | 1,453 | 1,467 | 1,433 | 1,453 | 0% | 77,300 | 372億709万 | -1.89% |
| 10/27 | 1,467 | 1,470 | 1,453 | 1,453 | -1.49% | 5,400 | 372億709万 | -1.96% |
| 10/26 | 1,450 | 1,475 | 1,450 | 1,475 | +1.94% | 16,400 | 377億7045万 | -0.54% |
| 10/25 | （IR情報）15:00 2023年3月期第2四半期連結累計期間の連結業績予想と実績値の差異に関するお知らせ |
| 10/25 | （IR情報）15:00 2023年3月期第2四半期決算短信〔日本基準〕(連結) |
