| 2024 |
| 02/13 | 4,790 | 4,850 | 4,735 | 4,850 | +1.15% | 84,900 | 1241億9436万 | +18.03% |
| 02/09 | 4,825 | 4,885 | 4,795 | 4,795 | +0.31% | 71,900 | 1227億8597万 | +18.16% |
| 02/08 | 4,860 | 4,895 | 4,715 | 4,780 | -2.35% | 152,500 | 1224億187万 | +19.32% |
| 02/07 | 4,855 | 4,915 | 4,840 | 4,895 | 0% | 96,500 | 1253億4668万 | +24.08% |
| 02/06 | 4,890 | 5,020 | 4,875 | 4,895 | +1.14% | 172,600 | 1253億4668万 | +26.22% |
| 02/05 | 4,860 | 4,930 | 4,770 | 4,840 | 0% | 162,000 | 1239億3829万 | +27.03% |
| 02/02 | 4,675 | 4,870 | 4,660 | 4,840 | +4.09% | 223,900 | 1239億3829万 | +29.34% |
| 02/01 | 4,630 | 4,680 | 4,565 | 4,650 | +0.11% | 188,100 | 1190億7294万 | +26.7% |
| 01/31 | 4,400 | 4,645 | 4,370 | 4,645 | +6.54% | 269,400 | 1189億4491万 | +28.71% |
| 01/30 | 4,385 | 4,410 | 4,300 | 4,360 | -0.68% | 202,700 | 1116億4689万 | +22.96% |
| 01/29 | 4,395 | 4,530 | 4,240 | 4,390 | +1.5% | 775,800 | 1124億1510万 | +25.68% |
| 01/26 | 4,270 | 4,325 | 4,175 | 4,325 | +19.31% | 720,400 | 1107億5064万 | +25.76% |
| 01/25 | 15:00 業績予想及び期末配当予想の修正に関するお知らせ |
| 01/25 | 15:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 01/25 | 3,640 | 3,675 | 3,610 | 3,625 | +0.97% | 147,300 | 928億2568万 | +7% |
| 01/24 | 3,610 | 3,610 | 3,540 | 3,590 | -0.83% | 90,400 | 919億2943万 | +6.65% |
| 01/23 | 3,640 | 3,720 | 3,615 | 3,620 | -0.41% | 67,900 | 926億9765万 | +8.22% |
| 01/22 | 3,600 | 3,645 | 3,575 | 3,635 | +1.82% | 43,700 | 930億8175万 | +9.39% |
| 01/19 | 3,565 | 3,590 | 3,550 | 3,570 | 0% | 34,400 | 914億1729万 | +8.18% |
| 01/18 | 3,505 | 3,595 | 3,505 | 3,570 | +0.99% | 27,200 | 914億1729万 | +8.81% |
| 01/17 | 3,605 | 3,635 | 3,535 | 3,535 | -1.67% | 40,300 | 905億2104万 | +8.4% |
| 01/16 | 3,650 | 3,650 | 3,550 | 3,595 | -1.51% | 60,000 | 920億5747万 | +10.89% |
| 01/15 | 3,545 | 3,655 | 3,545 | 3,650 | +4.29% | 78,500 | 934億6586万 | +13.25% |
| 01/12 | 3,545 | 3,570 | 3,500 | 3,500 | -0.99% | 43,300 | 896億2480万 | +9.44% |
| 01/11 | 3,515 | 3,585 | 3,515 | 3,535 | +0.71% | 66,700 | 905億2104万 | +11.09% |
| 01/10 | 3,535 | 3,580 | 3,495 | 3,510 | -0.71% | 58,600 | 898億8087万 | +10.9% |
| 01/09 | 3,600 | 3,620 | 3,495 | 3,535 | -1.12% | 94,000 | 905億2104万 | +12.19% |
| 01/05 | 3,495 | 3,585 | 3,445 | 3,575 | +2.88% | 98,200 | 915億4533万 | +13.93% |
| 01/04 | 3,290 | 3,475 | 3,280 | 3,475 | +6.6% | 123,400 | 889億8462万 | +11.27% |
| 2023 |
| 12/29 | 3,220 | 3,260 | 3,205 | 3,260 | +1.24% | 38,100 | 834億7910万 | +4.76% |
| 12/28 | 3,250 | 3,250 | 3,195 | 3,220 | +0.31% | 38,000 | 824億5481万 | +3.47% |
| 12/27 | 3,175 | 3,220 | 3,165 | 3,210 | +2.88% | 60,900 | 821億9874万 | +3.08% |
| 12/26 | 3,070 | 3,130 | 3,060 | 3,120 | +1.96% | 34,700 | 798億9410万 | +0.16% |
| 12/25 | 3,110 | 3,115 | 3,050 | 3,060 | -1.61% | 15,600 | 783億5768万 | -2.02% |
| 12/22 | 3,065 | 3,110 | 3,065 | 3,110 | +1.47% | 37,100 | 796億3803万 | -0.77% |
| 12/21 | 3,025 | 3,090 | 3,015 | 3,065 | +0.33% | 39,300 | 784億8571万 | -2.54% |
| 12/20 | 3,060 | 3,075 | 3,050 | 3,055 | +0.66% | 23,000 | 782億2964万 | -3.41% |
| 12/19 | 3,030 | 3,050 | 3,010 | 3,035 | -0.49% | 21,900 | 777億1750万 | -4.47% |
| 12/18 | 3,070 | 3,070 | 3,010 | 3,050 | -0.65% | 33,300 | 781億161万 | -4.36% |
| 12/15 | 3,055 | 3,085 | 3,050 | 3,070 | +0.49% | 27,300 | 786億1375万 | -4.06% |
| 12/14 | 3,090 | 3,090 | 3,025 | 3,055 | -0.81% | 44,900 | 782億2964万 | -4.68% |
| 12/13 | 3,065 | 3,130 | 3,065 | 3,080 | +0.49% | 38,000 | 788億6982万 | -4.05% |
| 12/12 | 3,135 | 3,135 | 3,055 | 3,065 | -0.81% | 36,900 | 784億8571万 | -4.84% |
| 12/11 | 3,105 | 3,120 | 3,050 | 3,090 | +0.49% | 40,300 | 791億2589万 | -4.3% |
| 12/08 | 3,045 | 3,125 | 3,035 | 3,075 | +0.82% | 79,200 | 787億4178万 | -4.95% |
| 12/07 | 3,055 | 3,080 | 3,045 | 3,050 | -2.09% | 34,200 | 781億161万 | -5.92% |
| 12/06 | 3,045 | 3,125 | 3,045 | 3,115 | +2.47% | 50,600 | 797億6607万 | -4.04% |
| 12/05 | 3,050 | 3,075 | 3,035 | 3,040 | -1.46% | 57,000 | 778億4554万 | -6.46% |
| 12/04 | 3,130 | 3,140 | 3,050 | 3,085 | -1.44% | 78,500 | 789億9786万 | -5.34% |
| 12/01 | 3,145 | 3,180 | 3,120 | 3,130 | -0.48% | 51,600 | 801億5017万 | -4.49% |
| 11/30 | 15:00 第三者割当による自己株式処分の払込完了に関するお知らせ |
| 11/30 | 3,190 | 3,240 | 3,145 | 3,145 | -1.87% | 220,900 | 805億3428万 | -4.49% |
| 11/29 | 3,210 | 3,220 | 3,150 | 3,205 | -0.16% | 81,600 | 820億7071万 | -3.11% |
| 11/28 | 3,215 | 3,250 | 3,190 | 3,210 | +0.63% | 64,700 | 821億9874万 | -3.31% |
| 11/27 | 3,325 | 3,325 | 3,180 | 3,190 | -2.74% | 55,700 | 816億8660万 | -4.55% |
| 11/24 | 3,310 | 3,335 | 3,270 | 3,280 | +0.92% | 40,000 | 839億9124万 | -2.61% |
| 11/22 | 3,240 | 3,280 | 3,225 | 3,250 | +0.31% | 36,500 | 832億2302万 | -4.13% |
| 11/21 | 3,325 | 3,340 | 3,215 | 3,240 | -2.56% | 52,900 | 829億6695万 | -4.82% |
| 11/20 | 3,335 | 3,360 | 3,305 | 3,325 | -0.3% | 50,600 | 851億4356万 | -2.61% |
| 11/17 | 3,380 | 3,380 | 3,295 | 3,335 | -1.48% | 64,300 | 853億9963万 | -2.57% |
| 11/16 | 3,475 | 3,490 | 3,380 | 3,385 | -3.42% | 55,700 | 866億7998万 | -1.46% |
| 11/15 | 3,435 | 3,540 | 3,435 | 3,505 | +2.94% | 132,300 | 897億5283万 | +1.89% |
| 11/14 | 3,345 | 3,405 | 3,320 | 3,405 | +2.1% | 46,200 | 871億9212万 | -1.07% |
| 11/13 | 3,340 | 3,360 | 3,285 | 3,335 | +0.15% | 45,000 | 853億9963万 | -3.08% |
| 11/10 | 3,190 | 3,330 | 3,150 | 3,330 | +4.23% | 74,900 | 852億7159万 | -3.25% |
| 11/09 | 3,185 | 3,200 | 3,130 | 3,195 | +0.47% | 64,800 | 818億1463万 | -7.15% |
| 11/08 | 3,325 | 3,340 | 3,160 | 3,180 | -5.07% | 87,000 | 814億3053万 | -7.83% |
| 11/07 | 10:00 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果および自己株式の取得終了に関するお知らせ |
| 11/07 | 3,370 | 3,450 | 3,340 | 3,350 | +2.6% | 100,400 | 857億8373万 | -3.24% |
| 11/06 | 16:00 自己株式の取得および自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けに関するお知らせ |
| 11/06 | 16:00 当社従業員に対する株式交付制度の継続に関するお知らせ(詳細決定) |
| 11/06 | 16:00 第三者割当による自己株式処分に関するお知らせ |
| 11/06 | 3,300 | 3,300 | 3,230 | 3,265 | +0.46% | 72,700 | 836億713万 | -5.77% |
| 11/02 | 3,300 | 3,320 | 3,235 | 3,250 | +0.31% | 60,700 | 832億2302万 | -6.47% |
| 11/01 | 3,175 | 3,270 | 3,160 | 3,240 | +2.86% | 75,200 | 829億6695万 | -6.9% |
| 10/31 | 3,215 | 3,215 | 3,100 | 3,150 | -2.02% | 119,900 | 806億6232万 | -9.56% |
| 10/30 | 3,245 | 3,265 | 3,095 | 3,215 | -1.68% | 154,200 | 823億2678万 | -7.91% |
| 10/27 | 3,255 | 3,335 | 3,180 | 3,270 | -7.5% | 201,800 | 837億3517万 | -6.38% |
| 10/26 | 15:00 2024年3月期第2四半期連結業績予想と実績値の差異及び通期連結業績予想の修正に関するお知らせ |
| 10/26 | 15:00 2024年3月期第2四半期決算短信〔日本基準〕(連結) |
| 10/26 | 3,485 | 3,570 | 3,480 | 3,535 | 0% | 78,100 | 905億2104万 | +1.26% |
| 10/25 | 3,630 | 3,635 | 3,525 | 3,535 | +0.28% | 60,100 | 905億2104万 | +1.61% |
| 10/24 | 3,505 | 3,550 | 3,370 | 3,525 | +0.43% | 114,700 | 902億6497万 | +1.59% |
| 10/23 | 3,745 | 3,745 | 3,500 | 3,510 | -6.65% | 149,500 | 898億8087万 | +1.42% |
| 10/20 | 3,780 | 3,840 | 3,735 | 3,760 | -1.7% | 71,300 | 962億8264万 | +8.89% |
| 10/19 | 3,790 | 3,880 | 3,785 | 3,825 | -0.13% | 116,000 | 979億4710万 | +11.39% |
| 10/18 | 3,695 | 3,830 | 3,675 | 3,830 | +6.24% | 154,600 | 980億7513万 | +12.19% |
| 10/17 | 3,560 | 3,605 | 3,515 | 3,605 | +3.59% | 47,300 | 923億1354万 | +6.22% |
| 10/16 | 3,490 | 3,520 | 3,460 | 3,480 | -2.25% | 47,100 | 891億1265万 | +2.93% |
| 10/13 | 3,645 | 3,655 | 3,540 | 3,560 | -2.33% | 44,600 | 911億6122万 | +5.45% |
| 10/12 | 3,525 | 3,645 | 3,510 | 3,645 | +3.85% | 53,300 | 933億3782万 | +8.26% |
| 10/11 | 3,550 | 3,575 | 3,505 | 3,510 | -0.71% | 32,200 | 898億8087万 | +4.71% |
| 10/10 | 3,465 | 3,540 | 3,450 | 3,535 | +4.12% | 46,500 | 905億2104万 | +5.77% |
| 10/06 | 3,355 | 3,425 | 3,335 | 3,395 | +1.19% | 40,300 | 869億3605万 | +2.01% |
| 10/05 | 3,330 | 3,380 | 3,300 | 3,355 | +1.82% | 52,600 | 859億1177万 | +1.15% |
| 10/04 | 3,365 | 3,385 | 3,265 | 3,295 | -4.08% | 72,200 | 843億7534万 | -0.27% |
| 10/03 | 3,470 | 3,495 | 3,415 | 3,435 | -1.01% | 50,300 | 879億6034万 | +4.38% |
| 10/02 | 3,505 | 3,545 | 3,460 | 3,470 | +1.02% | 52,100 | 888億5658万 | +6.05% |
| 09/29 | 3,505 | 3,505 | 3,370 | 3,435 | -2% | 63,100 | 879億6034万 | +5.76% |
| 09/28 | 3,420 | 3,530 | 3,410 | 3,505 | +3.7% | 87,300 | 897億5283万 | +8.58% |
| 09/27 | 3,325 | 3,390 | 3,300 | 3,380 | +1.65% | 47,900 | 865億5195万 | +5.49% |
| 09/26 | 3,345 | 3,360 | 3,305 | 3,325 | -0.45% | 32,700 | 851億4356万 | +4.43% |
| 09/25 | 3,285 | 3,370 | 3,275 | 3,340 | +2.45% | 47,400 | 855億2766万 | +5.56% |
| 09/22 | 3,205 | 3,285 | 3,200 | 3,260 | +0.93% | 38,100 | 834億7910万 | +3.59% |
| 09/21 | 3,205 | 3,250 | 3,185 | 3,230 | +0.31% | 27,800 | 827億1088万 | +3.03% |
| 09/20 | 3,315 | 3,335 | 3,215 | 3,220 | -2.87% | 54,300 | 824億5481万 | +3.11% |
| 09/19 | 3,230 | 3,315 | 3,215 | 3,315 | 0% | 49,800 | 848億8749万 | +6.45% |
| 09/15 | 3,305 | 3,330 | 3,290 | 3,315 | +0.3% | 103,300 | 848億8749万 | +6.94% |
| 09/14 | 3,285 | 3,320 | 3,255 | 3,305 | +0.61% | 33,000 | 846億3141万 | +7.13% |
