| 2024 |
| 02/22 | （5%ルール）ノムラインターナショナルピーエルシー(NOMURA IN…（0.07%）野村アセットマネジメント（4.89%）野村證券（0.32%） |
| 02/21 | 5,877 | 6,043 | 5,868 | 6,038 | +3.23% | 2,224,700 | 1兆1464億 | +22.55% |
| 02/20 | 5,709 | 5,891 | 5,640 | 5,849 | +1.58% | 1,562,000 | 1兆1105億 | +20.28% |
| 02/19 | 5,881 | 5,900 | 5,720 | 5,758 | -2.46% | 1,393,300 | 1兆932億 | +19.76% |
| 02/16 | 5,881 | 5,970 | 5,801 | 5,903 | +0.37% | 2,278,200 | 1兆1208億 | +24.12% |
| 02/15 | 5,647 | 5,915 | 5,644 | 5,881 | +2.6% | 2,488,900 | 1兆1166億 | +25.23% |
| 02/14 | 5,520 | 5,796 | 5,414 | 5,732 | +4.6% | 4,477,200 | 1兆883億 | +23.61% |
| 02/13 | 5,114 | 5,480 | 5,114 | 5,480 | +14.64% | 4,186,100 | 1兆404億 | +19.6% |
| 02/09 | （IR情報）15:00 自己株式取得に係る事項の決定に関するお知らせ(会社法第459条第1項1号の規定による定款の定めに基づく自己株式の取得) |
| 02/09 | （IR情報）15:00 2023年12月期通期連結業績予想と実績値の差異及び剰余金の配当(増配)に関するお知らせ |
| 02/09 | （IR情報）15:00 2023年12月期決算短信〔日本基準〕(連結) |
| 02/09 | 4,733 | 4,865 | 4,652 | 4,780 | +2.51% | 2,147,200 | 9075億8127万 | +5.47% |
| 02/08 | 4,750 | 4,759 | 4,650 | 4,663 | -0.79% | 947,500 | 8853億6641万 | +3.35% |
| 02/07 | （5%ルール）野村アセットマネジメント（4.79%）野村證券（0.14%） |
| 02/07 | 4,622 | 4,728 | 4,613 | 4,700 | +2.13% | 1,370,700 | 8923億9162万 | +4.37% |
| 02/06 | 4,557 | 4,653 | 4,497 | 4,602 | +0.37% | 1,458,300 | 8737億8431万 | +2.4% |
| 02/05 | 4,616 | 4,670 | 4,566 | 4,585 | -0.2% | 626,200 | 8705億5651万 | +2.12% |
| 02/02 | 4,479 | 4,622 | 4,479 | 4,594 | +2.41% | 1,048,700 | 8722億6534万 | +2.38% |
| 02/01 | 4,452 | 4,504 | 4,407 | 4,486 | -0.95% | 1,093,400 | 8517億5932万 | +0.11% |
| 01/31 | 4,480 | 4,561 | 4,456 | 4,529 | -1.26% | 1,193,600 | 8599億2376万 | +1.07% |
| 01/30 | 4,581 | 4,630 | 4,562 | 4,587 | -1.38% | 1,042,200 | 8709億3625万 | +2.21% |
| 01/29 | 4,616 | 4,659 | 4,591 | 4,651 | +3.04% | 985,700 | 8830億8796万 | +3.38% |
| 01/26 | 4,510 | 4,608 | 4,470 | 4,514 | +0.45% | 1,263,600 | 8570億7570万 | +0.31% |
| 01/25 | 4,532 | 4,569 | 4,445 | 4,494 | -1.04% | 1,138,300 | 8532億7829万 | -0.18% |
| 01/24 | （IR情報）15:00 取締役の異動に関するお知らせ |
| 01/24 | （IR情報）15:00 従業員持株会向け譲渡制限付株式インセンティブ制度の導入に関するお知らせ |
| 01/24 | （IR情報）15:00 譲渡制限付株式報酬制度の内容改定に関するお知らせ |
| 01/24 | 4,578 | 4,578 | 4,458 | 4,541 | -1.62% | 1,445,900 | 8622億220万 | +0.84% |
| 01/23 | 4,720 | 4,738 | 4,595 | 4,616 | -1.91% | 1,106,800 | 8764億4250万 | +2.58% |
| 01/22 | （5%ルール）SMBC日興証券（2.51%）三井住友DSアセットマネジメント（0.57%）三井住友銀行（3.48%） |
| 01/22 | 4,711 | 4,735 | 4,658 | 4,706 | +0.94% | 1,036,500 | 8935億3085万 | +4.46% |
| 01/19 | 4,590 | 4,700 | 4,568 | 4,662 | +3.65% | 2,012,700 | 8851億7654万 | +3.35% |
| 01/18 | 4,395 | 4,500 | 4,391 | 4,498 | +3.95% | 1,304,800 | 8540億3777万 | -0.44% |
| 01/17 | 4,428 | 4,488 | 4,327 | 4,327 | -2.26% | 1,231,200 | 8215億6990万 | -4.44% |
| 01/16 | 4,450 | 4,488 | 4,415 | 4,427 | -1.51% | 962,400 | 8405億5696万 | -2.83% |
| 01/15 | 4,435 | 4,499 | 4,412 | 4,495 | +0.9% | 1,044,300 | 8534億6816万 | -1.86% |
| 01/12 | 4,442 | 4,483 | 4,379 | 4,455 | +1.53% | 1,255,900 | 8458億7334万 | -3.09% |
| 01/11 | 4,498 | 4,510 | 4,350 | 4,388 | -0.75% | 1,510,700 | 8331億5201万 | -5.02% |
| 01/10 | 4,341 | 4,433 | 4,317 | 4,421 | +1.45% | 1,344,500 | 8394億1774万 | -5.01% |
| 01/09 | 4,275 | 4,358 | 4,212 | 4,358 | +3.52% | 1,950,800 | 8274億5589万 | -7.06% |
| 01/05 | 4,300 | 4,300 | 4,203 | 4,210 | -2.09% | 2,218,100 | 7993億5505万 | -10.84% |
| 01/04 | 4,302 | 4,330 | 4,255 | 4,300 | -2.67% | 1,674,900 | 8164億4340万 | -9.7% |
| 2023 |
| 12/29 | 4,419 | 4,448 | 4,361 | 4,418 | -1.58% | 1,635,900 | 8388億4812万 | -8.02% |
| 12/28 | 4,524 | 4,562 | 4,470 | 4,489 | -0.49% | 1,113,500 | 8523億2893万 | -7.33% |
| 12/27 | 4,500 | 4,574 | 4,476 | 4,511 | +0.53% | 1,198,700 | 8565億609万 | -7.62% |
| 12/26 | 4,436 | 4,493 | 4,417 | 4,487 | +0.9% | 856,100 | 8519億4919万 | -8.73% |
| 12/25 | 4,500 | 4,544 | 4,444 | 4,447 | -0.78% | 1,045,400 | 8443億5437万 | -10.23% |
| 12/22 | 4,560 | 4,568 | 4,415 | 4,482 | -5.2% | 3,231,900 | 8509億9984万 | -10.18% |
| 12/21 | 4,756 | 4,790 | 4,703 | 4,728 | -2.74% | 1,169,600 | 8977億800万 | -5.8% |
| 12/20 | 4,730 | 4,898 | 4,730 | 4,861 | +4% | 1,730,700 | 9229億6078万 | -3.44% |
| 12/19 | 4,550 | 4,697 | 4,512 | 4,674 | +2.82% | 1,198,100 | 8874億5499万 | -7.32% |
| 12/18 | 4,521 | 4,558 | 4,477 | 4,546 | +0.4% | 1,201,000 | 8631億5156万 | -10.03% |
| 12/18 | （IR情報）8:40 Haglofs ABの株式譲渡に関するお知らせ |
| 12/15 | 4,490 | 4,554 | 4,438 | 4,528 | +1.3% | 1,630,300 | 8597億3389万 | -10.64% |
| 12/14 | 4,593 | 4,599 | 4,460 | 4,470 | -5.4% | 3,357,900 | 8487億2139万 | -12.18% |
| 12/14 | （空売り報告）Barclays Capital Securities Ltd 925,818株（0.48%）-0.04%義務消失 |
| 12/13 | 4,790 | 4,820 | 4,704 | 4,725 | -2.78% | 1,386,500 | 8971億3839万 | -7.53% |
| 12/12 | 4,906 | 4,967 | 4,832 | 4,860 | +0.16% | 894,500 | 9227億7091万 | -5.12% |
| 12/11 | 4,878 | 4,915 | 4,801 | 4,852 | +2.23% | 1,068,300 | 9212億5195万 | -5.42% |
| 12/08 | 4,956 | 4,993 | 4,727 | 4,746 | -5.44% | 1,775,000 | 9011億2567万 | -7.5% |
| 12/07 | 4,961 | 5,055 | 4,933 | 5,019 | -0.14% | 942,800 | 9529億6033万 | -2.28% |
| 12/06 | 4,957 | 5,038 | 4,946 | 5,026 | +1.95% | 1,073,200 | 9542億8942万 | -1.91% |
| 12/05 | 5,040 | 5,053 | 4,893 | 4,930 | -2.01% | 1,525,000 | 9360億6185万 | -3.54% |
| 12/04 | 5,201 | 5,210 | 5,017 | 5,031 | -3.95% | 1,135,500 | 9552億3878万 | -1.45% |
| 12/01 | 5,291 | 5,301 | 5,222 | 5,238 | -0.98% | 721,700 | 9945億4198万 | +2.91% |
| 11/30 | 5,238 | 5,336 | 5,224 | 5,290 | +2.32% | 1,693,600 | 1兆44億 | +4.38% |
| 11/29 | 5,093 | 5,240 | 5,035 | 5,170 | -1.17% | 1,951,000 | 9816億3079万 | +2.54% |
| 11/28 | （IR情報）15:00 新中期経営計画「中期経営計画2026」の策定について |
| 11/28 | 5,338 | 5,341 | 5,152 | 5,231 | -1.69% | 1,799,800 | 9932億1289万 | +4.08% |
| 11/27 | 5,414 | 5,416 | 5,303 | 5,321 | -2.28% | 1,127,300 | 1兆103億 | +6.38% |
| 11/24 | 5,480 | 5,565 | 5,413 | 5,445 | -0.06% | 1,649,900 | 1兆338億 | +9.47% |
| 11/22 | 5,221 | 5,448 | 5,180 | 5,448 | +1.81% | 1,496,200 | 1兆344億 | +10.17% |
| 11/22 | （空売り報告）Barclays Capital Securities Ltd 1,001,818株（0.52%）再IN |
| 11/21 | 5,390 | 5,446 | 5,319 | 5,351 | -1.42% | 1,112,200 | 1兆159億 | +8.87% |
| 11/20 | 5,380 | 5,488 | 5,354 | 5,428 | +1.46% | 1,655,900 | 1兆306億 | +11.02% |
| 11/17 | 5,187 | 5,420 | 5,168 | 5,350 | +2.98% | 1,533,700 | 1兆158億 | +9.88% |
| 11/16 | 5,129 | 5,225 | 5,126 | 5,195 | +1.7% | 1,255,500 | 9863億7755万 | +7.11% |
| 11/15 | 5,250 | 5,310 | 5,055 | 5,108 | +0.31% | 1,574,400 | 9698億5881万 | +5.6% |
| 11/14 | 4,918 | 5,143 | 4,917 | 5,092 | +3.56% | 1,580,400 | 9668億2088万 | +5.6% |
| 11/13 | 5,356 | 5,449 | 4,822 | 4,917 | +0.02% | 3,929,400 | 9335億9353万 | +2.42% |
| 11/10 | （IR情報）15:00 2023年12月期通期連結業績予想の修正及び配当予想の修正(増配)に関するお知らせ |
| 11/10 | （IR情報）15:00 2023年12月期第3四半期決算短信〔日本基準〕(連結) |
| 11/10 | 4,972 | 4,973 | 4,842 | 4,916 | -3.53% | 1,476,800 | 9334億366万 | +2.52% |
| 11/09 | 4,926 | 5,099 | 4,875 | 5,096 | +2.82% | 1,412,100 | 9675億8036万 | +6.43% |
| 11/08 | 5,073 | 5,083 | 4,939 | 4,956 | -1.33% | 1,254,800 | 9409億9849万 | +3.57% |
| 11/07 | （5%ルール）三井住友トラスト・アセットマネジメント（2.94%）日興アセットマネジメント（2.97%） |
| 11/07 | 5,090 | 5,106 | 5,014 | 5,023 | -1.01% | 943,500 | 9537億1981万 | +4.8% |
| 11/06 | 4,929 | 5,085 | 4,912 | 5,074 | +4.06% | 1,385,400 | 9634億321万 | +5.69% |
| 11/02 | 4,941 | 4,969 | 4,853 | 4,876 | +0.12% | 853,200 | 9258億884万 | +1.5% |
| 11/01 | 4,869 | 4,903 | 4,813 | 4,870 | +2.98% | 763,800 | 9246億6962万 | +1.06% |
| 10/31 | 4,718 | 4,780 | 4,667 | 4,729 | +1.03% | 698,100 | 8978億9787万 | -2.43% |
| 10/30 | 4,731 | 4,735 | 4,637 | 4,681 | -2.09% | 706,000 | 8887億8408万 | -4.12% |
| 10/27 | 4,693 | 4,789 | 4,667 | 4,781 | +2.62% | 748,700 | 9077億7114万 | -2.71% |
| 10/26 | 4,617 | 4,680 | 4,578 | 4,659 | -0.7% | 1,048,900 | 8846億693万 | -5.73% |
| 10/25 | 4,700 | 4,752 | 4,680 | 4,692 | +0.9% | 904,200 | 8908億7266万 | -5.76% |
| 10/25 | （空売り報告）Barclays Capital Securities Ltd 923,318株（0.48%）-0.02%義務消失 |
| 10/24 | 4,793 | 4,802 | 4,586 | 4,650 | -2.19% | 1,246,100 | 8828億9809万 | -7.33% |
| 10/24 | （空売り報告）Barclays Capital Securities Ltd 958,118株（0.5%）再IN |
| 10/23 | 4,666 | 4,789 | 4,628 | 4,754 | +2.32% | 1,606,400 | 9026億4463万 | -5.99% |
| 10/23 | （空売り報告）Barclays Capital Securities Ltd 941,818株（0.49%）-0.02%義務消失 |
| 10/20 | 4,643 | 4,670 | 4,605 | 4,646 | +0.52% | 995,000 | 8821億3861万 | -8.76% |
| 10/19 | 4,699 | 4,708 | 4,593 | 4,622 | -1.85% | 1,299,200 | 8775億8172万 | -9.81% |
| 10/18 | 4,706 | 4,753 | 4,627 | 4,709 | +0.15% | 1,740,300 | 8941億46万 | -8.65% |
| 10/17 | 4,821 | 4,874 | 4,662 | 4,702 | +0.02% | 1,835,500 | 8927億7136万 | -9.25% |
| 10/16 | 4,820 | 4,821 | 4,666 | 4,701 | -4.49% | 1,331,000 | 8925億8149万 | -9.63% |
| 10/13 | 4,812 | 4,936 | 4,779 | 4,922 | +1.05% | 1,436,500 | 9345億4289万 | -5.74% |
| 10/12 | 4,935 | 5,015 | 4,853 | 4,871 | -0.08% | 1,683,100 | 9248億5949万 | -7.04% |
| 10/11 | 4,756 | 4,923 | 4,756 | 4,875 | +3.02% | 2,078,700 | 9256億1897万 | -7.34% |
| 10/10 | 4,660 | 4,813 | 4,627 | 4,732 | +3.5% | 1,907,200 | 8984億6748万 | -10.38% |
| 10/06 | 4,758 | 4,792 | 4,552 | 4,572 | -4.19% | 2,360,800 | 8680億8819万 | -13.74% |
| 10/05 | 4,804 | 4,834 | 4,756 | 4,772 | +0.68% | 1,561,800 | 9060億6230万 | -10.47% |
| 10/05 | （空売り報告）J.P. MORGAN SECURITIES PLC 714,900株（0.37%）-0.21%義務消失 |
| 10/04 | 4,878 | 4,915 | 4,706 | 4,740 | -5.39% | 2,126,900 | 8999億8644万 | -11.37% |
| 10/03 | 5,135 | 5,142 | 5,010 | 5,010 | -2.96% | 1,400,500 | 9512億5150万 | -6.62% |
| 10/03 | （空売り報告）Barclays Capital Securities Ltd 979,418株（0.51%）再IN |
| 10/02 | 5,273 | 5,288 | 5,163 | 5,163 | -1.15% | 1,245,400 | 9803億169万 | -3.8% |
| 09/29 | 5,300 | 5,420 | 5,173 | 5,223 | +1.67% | 2,243,500 | 9916億9392万 | -2.57% |
| 09/28 | 5,207 | 5,256 | 5,010 | 5,137 | -2.34% | 2,883,400 | 9753億6506万 | -3.98% |
| 09/27 | 5,406 | 5,411 | 5,186 | 5,260 | -5.75% | 2,606,900 | 9987億1914万 | -1.57% |
| 09/26 | 5,600 | 5,618 | 5,512 | 5,581 | -0.23% | 883,600 | 1兆596億 | +4.57% |
| 09/25 | 5,498 | 5,624 | 5,452 | 5,594 | +2.21% | 753,900 | 1兆621億 | +5.17% |
| 09/22 | （空売り報告）J.P. MORGAN SECURITIES PLC 1,108,600株（0.58%）再IN |
