PER

2024/05/29～2024/10/23

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
10/232,6862,6962,6132,624-2.99%3,261,9001兆9928億-8.41%29.438.06
10/222,7352,7722,6832,705-0.81%3,593,9002兆543億-5.72%30.348.31
10/212,8002,8102,7142,727-1.98%2,711,5002兆711億-4.98%30.598.38
10/182,8062,8172,7672,782-0.96%2,802,7002兆1128億-2.93%31.218.54
10/172,8582,8642,7722,809-1.71%3,053,8002兆1333億-1.89%31.518.63
10/162,7712,8812,7562,858+1.31%3,839,4002兆1706億+0.04%32.068.78
10/152,8952,8962,8012,821+0.64%3,427,2002兆1424億-0.95%31.648.66
10/112,8372,8462,7952,803-0.99%3,332,8002兆1288億-1.41%31.448.61
10/102,9132,9202,7902,831-2.65%5,073,7002兆1500億-0.32%31.768.7
10/092,9252,9592,8982,908-0.21%2,404,1002兆2085億+2.32%32.628.93
10/082,9402,9652,8832,914-1.95%3,239,0002兆2131億+2.71%32.698.95
10/072,9823,0332,9552,972+2.94%5,531,9002兆2571億+4.83%33.349.13
10/042,8102,8992,8022,887+2.56%4,022,3002兆1926億+2.16%32.388.87
10/032,9332,9442,7812,815-2.16%7,039,4002兆1379億-0.14%31.588.65
10/022,9973,0002,8682,877-5.8%4,554,5002兆1850億+2.31%32.278.84
10/012,9693,0712,9623,054+1.77%3,010,6002兆3194億+9.07%34.269.38
09/302,9523,0562,9493,001-2.94%6,246,5002兆2792億+7.76%33.669.93
09/273,0593,0963,0133,092+1.08%5,272,3002兆3483億+11.75%35.0510.34
09/262,9383,0592,9363,059+5.99%6,598,8002兆3232億+11.44%34.6810.23
09/252,9252,9352,8772,886-2.24%3,670,7002兆1918億+5.99%32.729.65
09/242,9853,0002,9102,952+0.34%4,712,2002兆2419億+9.05%33.469.87
09/202,9553,0002,9192,942+2.9%8,128,2002兆2343億+9.21%33.359.84
09/192,8502,8862,8112,859+4.96%7,085,6002兆1713億+6.96%32.419.56
09/182,7502,7762,6742,724-0.15%4,298,0002兆688億+2.64%30.889.11
09/172,7392,7602,6372,728+0.26%4,078,1002兆718億+3.41%30.929.12
09/132,7182,7652,6742,721-0.15%4,188,4002兆665億+3.97%30.849.1
09/122,7342,7762,7082,725+3.38%4,678,9002兆695億+5.01%30.899.11
09/112,7192,7442,6042,636-1.97%4,407,4002兆19億+2.45%29.888.81
09/102,7092,7882,6632,689+1.13%5,954,6002兆422億+5.45%30.488.99
09/092,5542,6732,5522,659+0.19%3,809,0002兆194億+5.68%30.148.89
09/062,6572,7182,6242,654-0.82%5,310,6002兆156億+6.33%30.098.88
09/052,6942,7192,6192,676-2.69%5,623,3002兆323億+7.6%30.338.95
09/042,7362,8052,6902,750-3.91%5,795,5002兆885億+10.93%31.179.2
09/032,8002,8652,7932,862+2.8%5,168,1002兆1736億+16.15%32.449.57
09/022,9042,9292,7712,784-3.2%7,144,0002兆1143億+13.96%31.569.31
08/302,7502,8852,7502,876+4.96%12,010,8002兆1842億+18.7%32.69.62
08/292,6502,7452,6302,740+0.66%9,260,0002兆809億+13.88%31.069.16
08/282,6582,7492,6532,722+3.81%7,845,2002兆673億+13.65%30.869.1
08/272,5982,6232,5222,622+0.92%4,857,3001兆9913億+9.84%29.728.77
08/262,6642,7172,5632,598-2.33%7,810,3001兆9731億+8.89%29.458.69
08/232,6002,6602,6002,660+3.78%7,426,6002兆202億+11.39%30.158.9
08/222,5582,5962,5422,563+1.42%6,239,3001兆9465億+7.42%29.058.57
08/212,4822,5552,4702,527+0.12%4,514,6001兆9192億+5.56%28.658.45
08/202,5452,5552,4862,524+1.69%6,175,2001兆9169億+5.25%28.618.44
08/192,5372,5732,4652,482-5.34%7,914,5001兆8850億+3.46%28.148.3
08/162,4842,6222,4842,622+7.95%15,547,9001兆9913億+9.2%29.728.77
08/152,3332,4492,3312,429+1.93%8,601,5001兆8447億+1.21%27.538.12
08/142,2742,4262,2012,383+2.54%18,409,0001兆8098億-0.87%27.017.97
08/132,1702,3542,1702,324+5.44%11,499,0001兆7650億-3.57%26.347.77
08/092,1882,2132,1522,204+2.08%6,911,9001兆6738億-8.81%24.987.37
08/082,1322,2182,1122,159-1.05%6,294,2001兆6397億-10.97%24.477.22
08/072,0672,2552,0322,182+5.67%11,333,5001兆6571億-10.32%24.737.3
08/062,0912,1481,9902,065+12.53%9,155,7001兆5683億-15.47%23.416.91
08/051,8882,0041,8111,835-15.36%16,961,3001兆3936億-25.25%20.86.14
08/022,3502,3782,1682,168-10.78%13,240,3001兆6465億-12.58%24.587.25
08/012,4432,4662,3582,430-1.82%7,145,2001兆8455億-2.53%27.558.13
07/312,3472,4762,3302,475+4.43%14,611,1001兆8797億-0.72%28.068.28
07/302,3332,3842,3082,370+1.54%32,307,1001兆7999億-4.86%26.877.93
07/292,3232,4002,3042,334+1.83%10,870,8001兆7726億-6.42%26.467.8
07/262,4232,4372,2712,292-6.18%19,440,3001兆7407億-8.25%25.987.66
07/252,4432,4522,4182,443-1.01%53,717,5001兆8554億-2.4%27.698.17
07/242,4782,5172,4542,468-2.02%26,593,8001兆8744億-1.16%27.988.25
07/232,5862,6052,5082,519-2.59%18,246,4001兆9131億+1.21%28.558.42
07/222,6952,7252,5702,586-2.82%8,305,4001兆9640億+4.23%29.318.65
07/192,6092,6772,6052,661+2.03%6,428,3002兆209億+7.73%30.168.9
07/182,6802,7342,6062,608-5.44%7,802,2001兆9807億+6.19%29.568.72
07/172,6752,7742,6482,758+5.07%10,038,9002兆946億+12.8%31.269.22
07/162,7142,7582,5802,625+2.38%15,042,8001兆9936億+8.07%29.768.78
07/122,5272,5642,4712,564+1.46%4,172,9001兆9473億+6.08%29.068.57
07/112,6192,6292,5222,527-2.39%4,610,5001兆9192億+4.94%28.658.45
07/102,5642,5892,5282,589+1.93%3,524,5001兆9662億+8.06%29.358.66
07/092,5832,6072,4862,540+0.71%4,594,0001兆9290億+6.59%28.798.49
07/082,5292,5582,4972,522+0.96%5,755,1001兆9154億+6.32%28.598.43
07/052,4252,4992,4242,498+3.95%4,711,2001兆8971億+5.94%28.328.35
07/042,3932,4112,3632,403+1.39%3,155,2001兆8250億+2.43%27.248.04
07/032,4252,4352,3322,370-2.27%4,988,3001兆7999億+1.41%26.877.93
07/022,3902,4452,3792,425+2.15%4,434,7001兆8417億+4.26%27.498.11
07/012,4882,4922,3612,374-3.54%5,785,3001兆8030億+2.55%26.917.94
07/01株式分割 1→4
06/282,4202,4662,3512,461-0.87%6,304,6001兆8690億+6.81%27.97.12
06/262,5132,5132,4402,483+1.88%6,988,4001兆8854億+8.45%28.147.18
06/252,4132,4502,4102,437+0.42%3,658,4001兆8506億+7.3%27.627.05
06/242,4452,4942,4222,427-0.82%5,170,8001兆8428億+7.65%27.517.02
06/212,4432,4922,4202,447+1.12%12,242,0001兆8580億+9.32%27.737.08
06/202,4002,4352,3602,420-0.12%5,776,0001兆8375億+8.89%27.437
06/192,3622,4282,3512,423+5.53%7,911,2001兆8398億+9.71%27.467.01
06/182,2952,3362,2682,296+1.22%4,836,4001兆7433億+4.67%26.026.64
06/172,2752,2762,2082,268-1.9%5,430,4001兆7223億+3.79%25.716.56
06/142,2682,3212,2642,312-0.54%5,900,8001兆7557億+5.95%26.216.69
06/132,3192,3502,3182,324+0.98%4,595,6001兆7652億+7.5%26.356.73
06/122,3012,3212,2522,302-1.56%5,696,0001兆7481億+7.56%26.096.66
06/112,3192,3642,3132,338-0.21%6,366,4001兆7758億+10.35%26.516.77
06/102,3622,3972,3192,343+0.02%5,951,6001兆7796億+11.85%26.566.78
06/072,3512,3612,3122,343+0.25%4,930,0001兆7792億+13.23%26.566.78
06/062,2802,3402,2682,337+5.23%8,536,0001兆7749億+14.39%26.496.76
06/052,2762,2872,1762,221-2.07%6,329,6001兆6866億+10.1%25.176.43
06/042,2492,2742,1982,268+0.35%7,633,6001兆7223億+13.67%25.716.56
06/032,2182,2672,1902,260+3.9%9,573,2001兆7162億+14.71%25.626.54
05/312,2232,2432,1542,175-1.14%57,760,8001兆6518億+11.71%24.666.29
05/302,1652,2222,1632,200+1.68%8,108,4001兆6708億+14.17%24.946.37
05/292,1402,1872,1242,164+2.57%7,022,8001兆6433億+13.58%24.536.26