| 2023 |
| 11/21 | （5%ルール）Schroder Investment Management Limited（0%）シュローダー・インベストメント・マネジメント（3.95%） |
| 11/17 | 2,745 | 2,825 | 2,745 | 2,824 | +2.95% | 81,000 | 1054億372万 | -2.52% |
| 11/16 | （IR情報）9:30 2024年3月期第2四半期決算説明資料 |
| 11/16 | 2,749 | 2,750 | 2,715 | 2,743 | +0.55% | 110,400 | 1023億8045万 | -5.51% |
| 11/15 | 2,722 | 2,739 | 2,709 | 2,728 | +0.22% | 116,100 | 1018億2059万 | -6.32% |
| 11/14 | 2,773 | 2,773 | 2,710 | 2,722 | -2.09% | 125,000 | 1015億9664万 | -6.88% |
| 11/13 | （自社株買い）取締役会(2023年7月31日)での決議状況(取得期間2023年8月1日～2023年10月31日) |
| 11/13 | 2,735 | 2,781 | 2,735 | 2,780 | +2.24% | 132,900 | 1037億6145万 | -5.18% |
| 11/10 | 2,753 | 2,780 | 2,688 | 2,719 | -2.65% | 168,000 | 1014億8467万 | -7.36% |
| 11/09 | 2,673 | 2,795 | 2,666 | 2,793 | -5.93% | 221,600 | 1042億4666万 | -4.94% |
| 11/08 | （IR情報）15:40 2024年3月期第2四半期決算説明資料(速報版) |
| 11/08 | （IR情報）15:40 2024年3月第2四半期決算概況(参考資料) |
| 11/08 | （IR情報）15:40 2024年3月期第2四半期累計期間の業績予想と実績との差異及び通期業績予想の修正に関するお知らせ |
| 11/08 | （IR情報）15:40 2024年3月期第2四半期決算短信〔日本基準〕(連結) |
| 11/08 | 2,991 | 2,996 | 2,927 | 2,969 | -0.97% | 108,300 | 1108億1573万 | +0.95% |
| 11/07 | 3,030 | 3,055 | 2,998 | 2,998 | -1.54% | 74,100 | 1118億9814万 | +2.01% |
| 11/06 | （IR情報）10:00 自己株式の取得状況及び取得終了に関するお知らせ |
| 11/06 | 3,035 | 3,055 | 2,999 | 3,045 | +0.83% | 96,300 | 1136億5238万 | +3.68% |
| 11/02 | 2,978 | 3,020 | 2,963 | 3,020 | +1.41% | 67,700 | 1127億1927万 | +2.97% |
| 11/01 | 2,981 | 2,998 | 2,960 | 2,978 | +0.61% | 89,200 | 1111億5165万 | +1.5% |
| 10/31 | 2,921 | 2,966 | 2,916 | 2,960 | +0.78% | 88,800 | 1104億7982万 | +0.82% |
| 10/30 | 2,915 | 2,941 | 2,907 | 2,937 | +0.14% | 74,100 | 1096億2136万 | -0.1% |
| 10/27 | 2,896 | 2,941 | 2,896 | 2,933 | +1.77% | 75,000 | 1094億7206万 | -0.37% |
| 10/26 | 2,903 | 2,924 | 2,866 | 2,882 | -0.79% | 94,500 | 1075億6852万 | -2.27% |
| 10/25 | 2,917 | 2,936 | 2,901 | 2,905 | -0.41% | 64,600 | 1084億2698万 | -1.79% |
| 10/24 | 2,900 | 2,932 | 2,847 | 2,917 | +0.48% | 78,800 | 1088億7487万 | -1.69% |
| 10/23 | 2,934 | 2,940 | 2,903 | 2,903 | -1.26% | 75,600 | 1083億5233万 | -2.42% |
| 10/20 | 2,956 | 2,971 | 2,938 | 2,940 | -0.54% | 55,900 | 1097億3333万 | -1.44% |
| 10/19 | 2,916 | 2,966 | 2,900 | 2,956 | +0.51% | 43,000 | 1103億3052万 | -1.1% |
| 10/18 | 2,951 | 2,959 | 2,922 | 2,941 | -0.34% | 49,600 | 1097億7066万 | -1.87% |
| 10/17 | 2,929 | 2,977 | 2,929 | 2,951 | +1.03% | 90,800 | 1101億4390万 | -1.73% |
| 10/16 | 2,933 | 2,944 | 2,902 | 2,921 | -0.92% | 88,700 | 1090億2417万 | -2.99% |
| 10/13 | （自社株買い）取締役会(2023年7月31日)での決議状況(取得期間2023年8月1日～2023年10月31日) |
| 10/13 | （IR情報）9:30 自己株式の取得状況に関するお知らせ |
| 10/13 | 2,944 | 2,969 | 2,931 | 2,948 | -1.24% | 89,000 | 1100億3193万 | -2.48% |
| 10/12 | 2,963 | 2,989 | 2,927 | 2,985 | +0.74% | 81,900 | 1114億1292万 | -1.58% |
| 10/11 | 3,005 | 3,005 | 2,941 | 2,963 | -1.56% | 78,400 | 1105億9179万 | -2.6% |
| 10/10 | 2,992 | 3,015 | 2,968 | 3,010 | +2.31% | 103,100 | 1123億4603万 | -1.38% |
| 10/06 | 2,892 | 2,962 | 2,879 | 2,942 | +2.87% | 98,800 | 1098億798万 | -3.82% |
| 10/05 | 2,852 | 2,865 | 2,822 | 2,860 | +1.96% | 112,400 | 1067億4739万 | -6.72% |
| 10/04 | 2,839 | 2,847 | 2,800 | 2,805 | -1.61% | 106,200 | 1046億9456万 | -8.84% |
| 10/03 | 2,890 | 2,890 | 2,843 | 2,851 | -2.4% | 107,700 | 1064億1147万 | -7.67% |
| 10/02 | 2,955 | 2,977 | 2,920 | 2,921 | -0.75% | 63,500 | 1090億2417万 | -5.77% |
| 09/29 | 2,968 | 2,975 | 2,925 | 2,943 | -0.14% | 70,200 | 1098億4530万 | -5.34% |
| 09/28 | 3,005 | 3,005 | 2,925 | 2,947 | -3.22% | 92,200 | 1099億9460万 | -5.54% |
| 09/27 | 3,025 | 3,045 | 2,994 | 3,045 | 0% | 78,200 | 1136億5238万 | -2.68% |
| 09/26 | 3,060 | 3,060 | 3,040 | 3,045 | -0.49% | 41,400 | 1136億5238万 | -2.81% |
| 09/25 | 3,045 | 3,065 | 3,015 | 3,060 | +1.32% | 65,700 | 1142億1224万 | -2.45% |
| 09/22 | 3,050 | 3,050 | 3,020 | 3,020 | -1.79% | 86,400 | 1127億1927万 | -3.82% |
| 09/21 | 3,075 | 3,110 | 3,070 | 3,075 | -0.49% | 63,600 | 1147億7211万 | -2.23% |
| 09/20 | 3,120 | 3,130 | 3,085 | 3,090 | -1.44% | 66,200 | 1153億3197万 | -1.87% |
| 09/19 | 3,125 | 3,135 | 3,085 | 3,135 | +0.48% | 74,300 | 1170億1156万 | -0.63% |
| 09/15 | 3,130 | 3,140 | 3,120 | 3,120 | +0.81% | 56,400 | 1164億5170万 | -1.17% |
| 09/14 | 3,090 | 3,110 | 3,080 | 3,095 | -0.16% | 44,100 | 1155億1859万 | -2.12% |
| 09/13 | 3,160 | 3,180 | 3,095 | 3,100 | -1.59% | 54,900 | 1157億521万 | -2.05% |
| 09/12 | （自社株買い）取締役会(2023年7月31日)での決議状況(取得期間2023年8月1日～2023年10月31日) |
| 09/12 | （IR情報）11:30 自己株式の取得状況に関するお知らせ |
| 09/12 | 3,100 | 3,150 | 3,100 | 3,150 | +1.78% | 39,000 | 1175億7143万 | -0.63% |
| 09/11 | 3,150 | 3,170 | 3,095 | 3,095 | -1.75% | 72,000 | 1155億1859万 | -2.37% |
| 09/08 | 3,215 | 3,220 | 3,145 | 3,150 | -2.17% | 65,000 | 1175億7143万 | -0.69% |
| 09/07 | 3,180 | 3,245 | 3,180 | 3,220 | +0.63% | 66,300 | 1201億8413万 | +1.58% |
| 09/06 | 3,195 | 3,205 | 3,150 | 3,200 | -0.16% | 77,700 | 1194億3764万 | +1.04% |
| 09/05 | 3,225 | 3,225 | 3,155 | 3,205 | -0.62% | 72,700 | 1196億2426万 | +1.3% |
| 09/04 | 3,180 | 3,225 | 3,170 | 3,225 | +1.57% | 36,700 | 1203億7075万 | +1.83% |
| 09/01 | 3,160 | 3,195 | 3,140 | 3,175 | +1.6% | 54,200 | 1185億453万 | +0.22% |
| 08/31 | （IR情報）15:00 株式報酬型ストックオプション(新株予約権)の発行内容確定に関するお知らせ |
| 08/31 | 3,090 | 3,145 | 3,090 | 3,125 | 0% | 111,000 | 1166億3832万 | -1.42% |
| 08/30 | 3,125 | 3,170 | 3,100 | 3,125 | +0.97% | 141,600 | 1166億3832万 | -1.61% |
| 08/29 | 3,120 | 3,145 | 3,090 | 3,095 | -1.43% | 113,100 | 1155億1859万 | -2.73% |
| 08/28 | 3,155 | 3,160 | 3,125 | 3,140 | 0% | 64,900 | 1171億9818万 | -1.47% |
| 08/25 | 3,185 | 3,195 | 3,130 | 3,140 | -2.48% | 67,200 | 1171億9818万 | -1.57% |
| 08/24 | 3,170 | 3,230 | 3,160 | 3,220 | +1.42% | 30,700 | 1201億8413万 | +0.91% |
| 08/23 | 3,155 | 3,180 | 3,140 | 3,175 | +0.63% | 22,200 | 1185億453万 | -0.47% |
| 08/22 | 3,130 | 3,160 | 3,085 | 3,155 | +0.96% | 30,100 | 1177億5805万 | -1.04% |
| 08/21 | 3,145 | 3,170 | 3,125 | 3,125 | -0.64% | 35,900 | 1166億3832万 | -1.88% |
| 08/18 | 3,130 | 3,145 | 3,120 | 3,145 | -0.16% | 30,900 | 1173億8481万 | -1.19% |
| 08/17 | 3,160 | 3,160 | 3,115 | 3,150 | -0.94% | 37,600 | 1175億7143万 | -0.91% |
| 08/16 | 3,230 | 3,230 | 3,175 | 3,180 | -1.7% | 33,100 | 1186億9115万 | +0.09% |
| 08/15 | 3,200 | 3,260 | 3,195 | 3,235 | +1.57% | 34,800 | 1207億4399万 | +1.92% |
| 08/14 | 3,205 | 3,235 | 3,170 | 3,185 | -1.39% | 50,600 | 1188億7778万 | +0.6% |
| 08/10 | 3,170 | 3,240 | 3,165 | 3,230 | +1.57% | 68,800 | 1205億5737万 | +2.12% |
| 08/09 | （自社株買い）取締役会(2023年7月31日)での決議状況(取得期間2023年8月1日～2023年10月31日) |
| 08/09 | 3,180 | 3,195 | 3,150 | 3,180 | -1.24% | 29,500 | 1186億9115万 | +0.76% |
| 08/08 | 3,170 | 3,240 | 3,170 | 3,220 | +2.06% | 50,900 | 1201億8413万 | +2.16% |
| 08/07 | 3,125 | 3,175 | 3,100 | 3,155 | +0.48% | 39,200 | 1177億5805万 | +0.22% |
| 08/04 | 3,120 | 3,150 | 3,100 | 3,140 | +0.96% | 45,800 | 1171億9818万 | -0.13% |
| 08/03 | 3,135 | 3,135 | 3,095 | 3,110 | -1.11% | 61,100 | 1160億7846万 | -1.05% |
| 08/02 | 3,085 | 3,165 | 3,070 | 3,145 | +0.48% | 70,700 | 1173億8481万 | +0.06% |
| 08/01 | 3,105 | 3,160 | 3,060 | 3,130 | -4.13% | 132,300 | 1168億2494万 | -0.32% |
| 07/31 | （IR情報）16:20 2024年3月期第1四半期決算説明資料 |
| 07/31 | （IR情報）16:20 株式報酬型ストックオプション(新株予約権)の発行に関するお知らせ |
| 07/31 | （IR情報）16:20 自己株式取得に係る事項の決定に関するお知らせ |
| 07/31 | （IR情報）16:20 2024年3月期第1四半期決算短信〔日本基準〕(連結) |
| 07/31 | 3,310 | 3,455 | 3,225 | 3,265 | +0.31% | 83,200 | 1218億6372万 | +4.05% |
| 07/28 | 3,180 | 3,285 | 3,180 | 3,255 | +0.77% | 57,000 | 1214億9047万 | +3.89% |
| 07/27 | 3,255 | 3,255 | 3,205 | 3,230 | -1.22% | 28,500 | 1205億5737万 | +3.19% |
| 07/26 | 3,260 | 3,280 | 3,255 | 3,270 | 0% | 29,300 | 1220億5034万 | +4.54% |
| 07/25 | 3,275 | 3,295 | 3,260 | 3,270 | +1.4% | 42,000 | 1220億5034万 | +4.74% |
| 07/24 | 3,230 | 3,270 | 3,225 | 3,225 | +0.62% | 36,300 | 1203億7075万 | +3.43% |
| 07/21 | 3,200 | 3,220 | 3,165 | 3,205 | +0.63% | 33,500 | 1196億2426万 | +2.89% |
| 07/20 | 3,185 | 3,220 | 3,160 | 3,185 | 0% | 35,600 | 1188億7778万 | +2.31% |
| 07/19 | 3,160 | 3,200 | 3,160 | 3,185 | +1.92% | 44,500 | 1188億7778万 | +2.35% |
| 07/18 | 3,100 | 3,130 | 3,090 | 3,125 | +1.46% | 27,300 | 1166億3832万 | +0.42% |
| 07/14 | 3,075 | 3,100 | 3,070 | 3,080 | +0.49% | 33,000 | 1149億5873万 | -1.09% |
| 07/13 | 3,080 | 3,095 | 3,055 | 3,065 | +0.33% | 30,300 | 1143億9886万 | -1.57% |
| 07/12 | 3,115 | 3,115 | 3,055 | 3,055 | -1.61% | 26,800 | 1140億2562万 | -1.8% |
| 07/11 | 3,095 | 3,120 | 3,090 | 3,105 | +0.32% | 37,100 | 1158億9183万 | -0.1% |
| 07/10 | 3,085 | 3,115 | 3,060 | 3,095 | +1.48% | 65,200 | 1155億1859万 | -0.19% |
| 07/07 | 3,070 | 3,090 | 3,025 | 3,050 | -1.45% | 59,600 | 1138億3900万 | -1.49% |
| 07/06 | 3,035 | 3,110 | 3,030 | 3,095 | +0.81% | 63,100 | 1155億1859万 | +0.19% |
| 07/05 | 3,025 | 3,100 | 3,025 | 3,070 | +0.33% | 41,700 | 1145億8549万 | -0.26% |
| 07/04 | 3,075 | 3,085 | 3,050 | 3,060 | -1.92% | 39,300 | 1142億1224万 | -0.29% |
| 07/03 | 3,095 | 3,140 | 3,095 | 3,120 | +1.46% | 45,100 | 1164億5170万 | +1.86% |
| 06/30 | 3,115 | 3,130 | 3,055 | 3,075 | -1.13% | 63,300 | 1147億7211万 | +0.62% |
| 06/29 | 3,115 | 3,155 | 3,105 | 3,110 | 0% | 32,800 | 1160億7846万 | +1.97% |
| 06/28 | 3,070 | 3,110 | 3,065 | 3,110 | +1.3% | 55,600 | 1160億7846万 | +2.17% |
| 06/27 | 3,060 | 3,090 | 3,040 | 3,070 | -0.49% | 52,000 | 1145億8549万 | +1.05% |
| 06/26 | 3,125 | 3,145 | 3,075 | 3,085 | -1.59% | 42,200 | 1151億4535万 | +1.71% |
