| 2019 |
| 02/08 | 15:00 2019年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/06 | 548 | 549 | 542 | 543 | -0.91% | 22,100 | 156億3530万 | -0.37% |
| 02/05 | 546 | 550 | 544 | 548 | +0.37% | 16,700 | 157億7927万 | +0.92% |
| 02/04 | 547 | 549 | 543 | 546 | +0.74% | 57,600 | 157億2168万 | +1.11% |
| 02/01 | 548 | 549 | 541 | 542 | -0.18% | 39,900 | 156億650万 | +0.56% |
| 01/31 | 535 | 544 | 534 | 543 | +1.31% | 44,600 | 156億3530万 | +0.93% |
| 01/30 | 540 | 543 | 536 | 536 | -0.19% | 35,300 | 154億3374万 | -0.19% |
| 01/29 | 535 | 541 | 532 | 537 | +0.19% | 23,200 | 154億6253万 | 0% |
| 01/28 | 543 | 543 | 534 | 536 | -0.92% | 32,100 | 154億3374万 | -0.19% |
| 01/25 | 542 | 546 | 540 | 541 | +0.37% | 19,300 | 155億7771万 | +0.56% |
| 01/24 | 537 | 542 | 534 | 539 | +0.37% | 15,700 | 155億2012万 | 0% |
| 01/23 | 541 | 541 | 534 | 537 | -1.47% | 16,900 | 154億6253万 | -0.37% |
| 01/22 | 547 | 549 | 541 | 545 | +0.18% | 20,100 | 156億9289万 | +0.93% |
| 01/21 | 554 | 554 | 540 | 544 | +0.74% | 32,900 | 156億6409万 | +0.74% |
| 01/18 | 541 | 546 | 538 | 540 | +0.37% | 53,600 | 155億4891万 | -0.18% |
| 01/17 | 537 | 547 | 535 | 538 | +0.19% | 27,400 | 154億9133万 | -0.74% |
| 01/16 | 545 | 545 | 536 | 537 | -1.83% | 16,900 | 154億6253万 | -1.29% |
| 01/15 | 539 | 547 | 532 | 547 | +1.67% | 21,800 | 157億5047万 | +0.18% |
| 01/11 | 546 | 548 | 535 | 538 | -0.92% | 24,700 | 154億9133万 | -1.65% |
| 01/10 | 553 | 554 | 541 | 543 | -2.51% | 34,900 | 156億3530万 | -1.09% |
| 01/09 | 558 | 561 | 554 | 557 | +0.18% | 17,600 | 160億3842万 | +1.09% |
| 01/08 | 562 | 565 | 555 | 556 | -1.07% | 42,000 | 160億962万 | +0.72% |
| 01/07 | 562 | 571 | 561 | 562 | +1.81% | 28,600 | 161億8239万 | +1.44% |
| 01/04 | 547 | 562 | 541 | 552 | -1.25% | 42,500 | 158億9445万 | -0.36% |
| 2018 |
| 12/28 | 566 | 566 | 545 | 559 | +2.19% | 137,800 | 160億9601万 | +0.54% |
| 12/27 | 518 | 547 | 516 | 547 | +8.75% | 50,800 | 157億5047万 | -1.62% |
| 12/26 | 490 | 509 | 490 | 503 | +4.36% | 34,800 | 144億8352万 | -9.86% |
| 12/25 | 484 | 490 | 478 | 482 | -3.98% | 80,500 | 138億7884万 | -14.08% |
| 12/21 | 517 | 518 | 500 | 502 | -4.02% | 51,500 | 144億5473万 | -11.31% |
| 12/20 | 536 | 536 | 519 | 523 | -2.43% | 29,700 | 150億5941万 | -8.08% |
| 12/19 | 533 | 537 | 530 | 536 | +0.75% | 36,100 | 154億3374万 | -6.29% |
| 12/18 | 538 | 538 | 529 | 532 | -1.66% | 44,400 | 153億1856万 | -7.32% |
| 12/17 | 550 | 553 | 538 | 541 | -2.17% | 37,800 | 155億7771万 | -6.24% |
| 12/14 | 556 | 560 | 551 | 553 | -1.6% | 48,100 | 159億2324万 | -4.66% |
| 12/13 | 550 | 563 | 544 | 562 | +2.37% | 34,700 | 161億8239万 | -3.27% |
| 12/12 | 544 | 555 | 544 | 549 | +0.92% | 19,400 | 158億806万 | -5.67% |
| 12/11 | 554 | 555 | 542 | 544 | -1.09% | 45,500 | 156億6409万 | -6.85% |
| 12/10 | 565 | 565 | 550 | 550 | -3.85% | 44,100 | 158億3686万 | -6.3% |
| 12/07 | 575 | 578 | 569 | 572 | -0.35% | 40,600 | 164億7033万 | -3.05% |
| 12/06 | 573 | 578 | 567 | 574 | 0% | 43,600 | 165億2792万 | -2.88% |
| 12/05 | 573 | 578 | 572 | 574 | -1.03% | 30,800 | 165億2792万 | -3.37% |
| 12/04 | 586 | 586 | 576 | 580 | -1.86% | 27,800 | 167億69万 | -2.52% |
| 12/03 | 591 | 592 | 584 | 591 | 0% | 18,200 | 170億1742万 | -0.84% |
| 11/30 | 593 | 593 | 583 | 591 | 0% | 21,900 | 170億1742万 | -1.01% |
| 11/29 | 592 | 593 | 586 | 591 | +1.03% | 25,600 | 170億1742万 | -1.01% |
| 11/28 | 589 | 590 | 581 | 585 | -0.68% | 21,300 | 168億4466万 | -2.17% |
| 11/27 | 583 | 589 | 578 | 589 | +2.26% | 21,600 | 169億5983万 | -1.83% |
| 11/26 | 581 | 581 | 576 | 576 | -1.37% | 14,700 | 165億8551万 | -4.16% |
| 11/22 | 577 | 587 | 575 | 584 | +1.21% | 14,300 | 168億1586万 | -3.15% |
| 11/21 | 580 | 584 | 572 | 577 | -1.7% | 20,800 | 166億1430万 | -4.63% |
| 11/20 | 586 | 589 | 582 | 587 | -0.17% | 17,900 | 169億225万 | -3.29% |
| 11/19 | 589 | 592 | 584 | 588 | -0.17% | 19,600 | 169億3104万 | -3.29% |
| 11/16 | 593 | 593 | 585 | 589 | -0.17% | 22,800 | 169億5983万 | -3.28% |
| 11/15 | 590 | 593 | 588 | 590 | -0.51% | 19,300 | 169億8863万 | -3.28% |
| 11/14 | 595 | 599 | 589 | 593 | +0.34% | 17,500 | 170億7501万 | -2.95% |
| 11/13 | 586 | 601 | 586 | 591 | -1.66% | 30,500 | 170億1742万 | -3.43% |
| 11/12 | 598 | 606 | 598 | 601 | -1.15% | 27,900 | 173億537万 | -2.12% |
| 11/09 | 604 | 608 | 590 | 608 | +1.5% | 38,100 | 175億693万 | -1.3% |
| 11/08 | 15:40 2019年3月期第2四半期決算短信〔日本基準〕(連結) |
| 11/08 | 592 | 602 | 592 | 599 | +2.39% | 22,900 | 172億4778万 | -3.07% |
| 11/07 | 597 | 606 | 583 | 585 | -2.34% | 33,800 | 168億4466万 | -5.8% |
| 11/06 | 602 | 605 | 598 | 599 | -0.83% | 36,300 | 172億4778万 | -4.01% |
| 11/05 | 604 | 609 | 603 | 604 | -2.89% | 33,800 | 173億9175万 | -3.67% |
| 11/02 | 15:00 業績予想の修正に関するお知らせ |
| 11/02 | 620 | 629 | 613 | 622 | +0.97% | 26,500 | 179億1005万 | -1.27% |
| 11/01 | 629 | 629 | 613 | 616 | -2.22% | 23,700 | 177億3728万 | -2.53% |
| 10/31 | 622 | 633 | 613 | 630 | +1.45% | 48,700 | 181億4040万 | -0.63% |
| 10/30 | 595 | 627 | 595 | 621 | +3.85% | 43,100 | 178億8125万 | -2.36% |
| 10/29 | 600 | 609 | 596 | 598 | -0.66% | 23,100 | 172億1898万 | -6.27% |
| 10/26 | 613 | 613 | 601 | 602 | -0.17% | 26,300 | 173億3416万 | -6.08% |
| 10/25 | 615 | 615 | 602 | 603 | -3.37% | 33,900 | 173億6295万 | -6.22% |
| 10/24 | 619 | 628 | 613 | 624 | +1.96% | 26,800 | 179億6763万 | -3.41% |
| 10/23 | 625 | 625 | 612 | 612 | -2.24% | 27,200 | 176億2210万 | -5.41% |
| 10/22 | 620 | 631 | 620 | 626 | +0.64% | 11,000 | 180億2522万 | -3.4% |
| 10/19 | 626 | 627 | 621 | 622 | -0.64% | 17,800 | 179億1005万 | -4.16% |
| 10/18 | 632 | 634 | 626 | 626 | -0.79% | 14,100 | 180億2522万 | -3.69% |
| 10/17 | 618 | 631 | 618 | 631 | +2.44% | 14,100 | 181億6919万 | -3.07% |
| 10/16 | 611 | 621 | 611 | 616 | +0.65% | 24,700 | 177億3728万 | -5.52% |
| 10/15 | 619 | 624 | 611 | 612 | -0.97% | 37,900 | 176億2210万 | -6.28% |
| 10/12 | 617 | 623 | 614 | 618 | +0.65% | 25,700 | 177億9487万 | -5.5% |
| 10/11 | 617 | 624 | 612 | 614 | -2.54% | 36,200 | 176億7969万 | -6.26% |
| 10/10 | 636 | 638 | 628 | 630 | -0.47% | 16,500 | 181億4040万 | -3.96% |
| 10/09 | 651 | 651 | 632 | 633 | -2.76% | 23,900 | 182億2678万 | -3.65% |
| 10/05 | 653 | 656 | 651 | 651 | -1.36% | 19,600 | 187億4508万 | -1.06% |
| 10/04 | 667 | 667 | 654 | 660 | -0.15% | 21,500 | 190億423万 | +0.3% |
| 10/03 | 675 | 675 | 660 | 661 | -2.07% | 18,900 | 190億3302万 | +0.61% |
| 10/02 | 672 | 678 | 668 | 675 | +0.6% | 25,900 | 194億3614万 | +2.74% |
| 10/01 | 672 | 677 | 664 | 671 | -0.15% | 28,600 | 193億2097万 | +2.29% |
| 09/28 | 678 | 678 | 668 | 672 | +0.15% | 31,600 | 193億4976万 | +2.75% |
| 09/27 | 677 | 678 | 670 | 671 | -1.47% | 17,800 | 193億2097万 | +2.91% |
| 09/26 | 672 | 682 | 668 | 681 | +0.29% | 21,900 | 196億891万 | +4.77% |
| 09/25 | 669 | 679 | 665 | 679 | +2.11% | 47,400 | 195億5132万 | +4.78% |
| 09/21 | 670 | 670 | 662 | 665 | -0.15% | 23,900 | 191億4820万 | +2.94% |
| 09/20 | 670 | 670 | 661 | 666 | -0.3% | 25,300 | 191億7699万 | +3.26% |
| 09/19 | 666 | 669 | 662 | 668 | +1.06% | 23,500 | 192億3458万 | +3.73% |
| 09/18 | 650 | 663 | 649 | 661 | +1.69% | 28,200 | 190億3302万 | +2.8% |
| 09/14 | 646 | 659 | 646 | 650 | 0% | 39,500 | 187億1629万 | +1.25% |
| 09/13 | 646 | 651 | 644 | 650 | +0.15% | 15,100 | 187億1629万 | +1.4% |
| 09/12 | 648 | 650 | 637 | 649 | -0.46% | 14,900 | 186億8749万 | +1.41% |
| 09/11 | 654 | 654 | 647 | 652 | +0.15% | 12,500 | 187億7387万 | +1.72% |
| 09/10 | 645 | 653 | 645 | 651 | +0.46% | 22,600 | 187億4508万 | +1.4% |
| 09/07 | 632 | 652 | 630 | 648 | +2.37% | 35,000 | 186億5870万 | +0.93% |
| 09/06 | 633 | 637 | 631 | 633 | -0.31% | 12,200 | 182億2678万 | -1.4% |
