2020 |
01/07 | 627 | 633 | 627 | 629 | +0.48% | 18,500 | 181億1161万 | +2.61% |
01/06 | 615 | 626 | 610 | 626 | +0.48% | 44,200 | 180億2522万 | +2.45% |
2019 |
12/30 | 626 | 628 | 618 | 623 | -1.89% | 70,600 | 179億3884万 | +2.13% |
12/27 | 624 | 635 | 623 | 635 | +1.6% | 71,000 | 182億8437万 | +4.44% |
12/26 | 616 | 625 | 616 | 625 | +0.97% | 46,800 | 179億9643万 | +3.14% |
12/25 | 621 | 623 | 618 | 619 | -0.48% | 19,500 | 178億2366万 | +2.31% |
12/24 | 620 | 624 | 617 | 622 | +0.16% | 17,300 | 179億1005万 | +3.15% |
12/23 | 619 | 622 | 616 | 621 | 0% | 21,000 | 178億8125万 | +3.16% |
12/20 | 621 | 623 | 617 | 621 | 0% | 14,100 | 178億8125万 | +3.33% |
12/19 | 623 | 623 | 617 | 621 | -0.16% | 11,200 | 178億8125万 | +3.5% |
12/18 | 624 | 624 | 616 | 622 | +0.48% | 30,700 | 179億1005万 | +4.01% |
12/17 | 618 | 620 | 613 | 619 | +0.81% | 31,000 | 178億2366万 | +3.69% |
12/16 | 620 | 620 | 608 | 614 | -0.16% | 23,400 | 176億7969万 | +3.02% |
12/13 | 618 | 618 | 612 | 615 | +1.15% | 27,700 | 177億849万 | +3.19% |
12/12 | 611 | 611 | 603 | 608 | +0.16% | 12,000 | 175億693万 | +2.36% |
12/11 | 613 | 614 | 606 | 607 | -0.98% | 12,800 | 174億7813万 | +2.36% |
12/10 | 621 | 622 | 613 | 613 | -0.81% | 24,400 | 176億5090万 | +3.72% |
12/09 | 621 | 624 | 610 | 618 | +1.64% | 55,100 | 177億9487万 | +4.75% |
12/06 | 609 | 615 | 606 | 608 | +1% | 47,500 | 175億693万 | +3.58% |
12/05 | 598 | 604 | 593 | 602 | +1.86% | 45,700 | 173億3416万 | +3.08% |
12/04 | 591 | 592 | 585 | 591 | 0% | 23,800 | 170億1742万 | +1.55% |
12/03 | 595 | 595 | 587 | 591 | -0.51% | 29,000 | 170億1742万 | +2.07% |
12/02 | 594 | 594 | 589 | 594 | +0.85% | 15,800 | 171億381万 | +2.95% |
11/29 | 589 | 590 | 588 | 589 | -0.17% | 24,800 | 169億5983万 | +2.61% |
11/28 | 590 | 590 | 586 | 590 | +0.17% | 16,800 | 169億8863万 | +3.15% |
11/27 | 586 | 590 | 585 | 589 | +0.86% | 17,900 | 169億5983万 | +3.33% |
11/26 | 592 | 592 | 584 | 584 | -1.18% | 14,800 | 168億1586万 | +3% |
11/25 | 586 | 591 | 586 | 591 | +1.2% | 14,100 | 170億1742万 | +4.6% |
11/22 | 590 | 590 | 581 | 584 | -0.17% | 11,200 | 168億1586万 | +3.91% |
11/21 | 586 | 586 | 575 | 585 | +0.69% | 16,500 | 168億4466万 | +4.46% |
11/20 | 597 | 599 | 581 | 581 | -2.84% | 21,300 | 167億2948万 | +4.12% |
11/19 | 594 | 600 | 594 | 598 | +0.84% | 14,500 | 172億1898万 | +7.55% |
11/18 | 593 | 593 | 590 | 593 | 0% | 11,800 | 170億7501万 | +7.23% |
11/15 | 572 | 593 | 571 | 593 | +3.67% | 18,800 | 170億7501万 | +7.82% |
11/14 | 589 | 589 | 572 | 572 | -3.05% | 20,000 | 164億7033万 | +4.57% |
11/13 | 595 | 595 | 590 | 590 | -1.34% | 21,200 | 169億8863万 | +8.26% |
11/12 | 607 | 608 | 598 | 598 | -1.16% | 22,800 | 172億1898万 | +10.33% |
11/11 | 594 | 605 | 590 | 605 | +5.4% | 68,600 | 174億2054万 | +12.45% |
11/08 | 15:40 2020年3月期第2四半期決算短信〔日本基準〕(連結) |
11/08 | 579 | 579 | 570 | 574 | -0.35% | 39,300 | 165億2792万 | +7.29% |
11/07 | 580 | 581 | 572 | 576 | 0% | 43,400 | 165億8551万 | +8.07% |
11/06 | 575 | 588 | 570 | 576 | +0.88% | 64,200 | 165億8551万 | +8.47% |
11/05 | 571 | 589 | 547 | 571 | +5.55% | 215,000 | 164億4154万 | +7.94% |
11/01 | 542 | 542 | 538 | 541 | -0.37% | 18,100 | 155億7771万 | +2.66% |
10/31 | 544 | 544 | 537 | 543 | -0.18% | 28,800 | 156億3530万 | +3.04% |
10/30 | 532 | 544 | 532 | 544 | +2.26% | 36,900 | 156億6409万 | +3.23% |
10/29 | 529 | 534 | 529 | 532 | -0.19% | 30,500 | 153億1856万 | +1.14% |
10/28 | 533 | 533 | 530 | 533 | +0.76% | 20,900 | 153億4735万 | +1.33% |
10/25 | 529 | 530 | 526 | 529 | 0% | 26,000 | 152億3218万 | +0.57% |
10/24 | 530 | 531 | 528 | 529 | -0.19% | 24,600 | 152億3218万 | +0.57% |
10/23 | 531 | 531 | 527 | 530 | +0.19% | 13,400 | 152億6097万 | +0.95% |
10/21 | 530 | 531 | 527 | 529 | 0% | 12,900 | 152億3218万 | +0.76% |
10/18 | 526 | 531 | 525 | 529 | +0.57% | 22,200 | 152億3218万 | +0.76% |
10/17 | 531 | 532 | 525 | 526 | -1.5% | 18,300 | 151億4579万 | +0.38% |
10/16 | 533 | 534 | 529 | 534 | +0.95% | 20,400 | 153億7615万 | +2.1% |
10/15 | 527 | 530 | 522 | 529 | +1.93% | 23,200 | 152億3218万 | +1.34% |
10/11 | 521 | 521 | 515 | 519 | 0% | 18,500 | 149億4423万 | -0.38% |
10/10 | 529 | 530 | 517 | 519 | -1.33% | 19,400 | 149億4423万 | -0.19% |
10/09 | 515 | 526 | 515 | 526 | +1.74% | 22,100 | 151億4579万 | +1.15% |
10/08 | 14:00 公正取引委員会による立ち入り検査について |
10/08 | 513 | 520 | 505 | 517 | +0.39% | 54,600 | 148億8664万 | -0.39% |
10/07 | 518 | 518 | 511 | 515 | 0% | 16,200 | 148億2906万 | -0.58% |
10/04 | 515 | 516 | 511 | 515 | -0.58% | 26,000 | 148億2906万 | -0.58% |
10/03 | 519 | 519 | 512 | 518 | -0.96% | 17,900 | 149億1544万 | +0.19% |
10/02 | 520 | 524 | 518 | 523 | +0.19% | 18,700 | 150億5941万 | +1.16% |
10/01 | 520 | 523 | 519 | 522 | +0.38% | 14,700 | 150億3062万 | +1.16% |
09/30 | 527 | 527 | 517 | 520 | -1.33% | 30,000 | 149億7303万 | +0.97% |
09/27 | 529 | 529 | 518 | 527 | -1.5% | 32,000 | 151億7459万 | +2.33% |
09/26 | 537 | 540 | 532 | 535 | -0.19% | 43,300 | 154億494万 | +4.09% |
09/25 | 536 | 537 | 532 | 536 | +0.37% | 23,700 | 154億3374万 | +4.28% |
09/24 | 529 | 534 | 529 | 534 | +0.95% | 16,100 | 153億7615万 | +4.09% |
09/20 | 530 | 530 | 527 | 529 | +0.38% | 14,000 | 152億3218万 | +3.32% |
09/19 | 528 | 528 | 524 | 527 | +0.76% | 19,600 | 151億7459万 | +3.13% |
09/18 | 532 | 532 | 522 | 523 | -0.76% | 15,200 | 150億5941万 | +2.35% |
09/17 | 524 | 527 | 521 | 527 | +0.76% | 21,700 | 151億7459万 | +3.33% |
09/13 | 522 | 523 | 512 | 523 | +0.19% | 63,000 | 150億5941万 | +2.75% |
09/12 | 520 | 522 | 518 | 522 | +0.58% | 25,600 | 150億3062万 | +2.55% |
09/11 | 513 | 519 | 512 | 519 | +1.17% | 33,100 | 149億4423万 | +1.96% |
09/10 | 507 | 515 | 506 | 513 | +1.18% | 20,100 | 147億7147万 | +0.79% |
09/09 | 505 | 507 | 503 | 507 | +0.8% | 14,700 | 145億9870万 | -0.39% |
09/06 | 508 | 508 | 500 | 503 | -0.4% | 12,600 | 144億8352万 | -1.37% |
09/05 | 503 | 505 | 502 | 505 | +1% | 21,100 | 145億4111万 | -1.17% |
09/04 | 503 | 504 | 500 | 500 | -0.79% | 8,200 | 143億9714万 | -2.53% |
09/03 | 503 | 506 | 503 | 504 | -0.4% | 8,800 | 145億1232万 | -2.14% |
09/02 | 505 | 507 | 505 | 506 | -0.2% | 8,700 | 145億6991万 | -2.13% |
08/30 | 510 | 510 | 502 | 507 | +1% | 31,400 | 145億9870万 | -2.12% |
08/29 | 504 | 507 | 500 | 502 | 0% | 15,800 | 144億5473万 | -3.46% |
08/28 | 505 | 505 | 500 | 502 | +0.2% | 18,500 | 144億5473万 | -3.65% |
08/27 | 508 | 510 | 501 | 501 | +0.2% | 9,600 | 144億2594万 | -4.02% |
08/26 | 502 | 504 | 500 | 500 | -2.15% | 19,700 | 143億9714万 | -4.4% |
08/23 | 508 | 511 | 505 | 511 | +0.59% | 7,500 | 147億1388万 | -2.48% |
08/22 | 15:00 連結子会社の吸収合併(簡易合併・略式合併)に関するお知らせ |
08/22 | 515 | 515 | 508 | 508 | -0.97% | 14,000 | 146億2750万 | -3.05% |
08/21 | 518 | 518 | 511 | 513 | -1.35% | 11,800 | 147億7147万 | -2.29% |
08/20 | 517 | 522 | 515 | 520 | +0.58% | 10,500 | 149億7303万 | -1.14% |
08/19 | 517 | 517 | 512 | 517 | +1.17% | 10,200 | 148億8664万 | -1.9% |
08/16 | 508 | 512 | 508 | 511 | +0.39% | 10,600 | 147億1388万 | -3.22% |
08/15 | 503 | 512 | 503 | 509 | -1.74% | 17,100 | 146億5629万 | -3.78% |
08/14 | 504 | 518 | 504 | 518 | +2.98% | 27,400 | 149億1544万 | -2.26% |
08/13 | 505 | 505 | 501 | 503 | -1.18% | 30,500 | 144億8352万 | -5.27% |
08/09 | 514 | 514 | 502 | 509 | -2.86% | 45,100 | 146億5629万 | -4.32% |
08/08 | 15:00 2020年3月期第1四半期決算短信〔日本基準〕(連結) |
08/08 | 518 | 530 | 518 | 524 | +1.75% | 20,800 | 150億8821万 | -1.87% |
08/07 | 518 | 519 | 514 | 515 | -0.77% | 20,500 | 148億2906万 | -3.74% |