株価チャート

2011/08/03～2011/12/28

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2011
12/28770776769774+0.65%3,969,300-0%--
12/277667727637690%3,881,100--0.52%--
12/26774778768769+1.05%4,249,300--0.39%--
12/22764771759761-0.26%5,306,200--1.42%--
12/217747767627630%4,671,300--1.04%--
12/20773776762763-0.52%4,057,300--1.04%--
12/19765772755767-0.13%4,734,900--0.52%--
12/16783788765768-2.66%9,288,200--0.26%--
12/15790802782789-1.38%10,301,300-+2.47%--
12/14802804785800-0.12%7,385,600-+3.9%--
12/13791806788801+0.25%7,968,500-+4.03%--
12/12799809795799+1.78%6,831,600-+3.77%--
12/09777790774785-0.51%10,444,600-+1.95%--
12/08790794777789-0.38%5,582,900-+2.6%--
12/07780794777792+1.02%8,642,900-+3.13%--
12/06792797784784-1.38%5,273,200-+2.08%--
12/058008007907950%3,517,900-+3.38%--
12/02791797786795+0.25%4,280,000-+3.38%--
12/01791800786793+3.93%11,539,800-+3.26%--
11/30759765751763-0.13%6,673,900--0.52%--
11/29753767749764+2.69%6,103,100--0.39%--
11/28739749735744+2.06%5,471,000--2.75%--
11/25729743725729-0.95%7,496,100--4.71%--
11/24740747732736-2.52%8,540,100--4.04%--
11/22742760740755+0.4%4,946,800--1.69%--
11/21747754741752+0.8%5,545,600--2.34%--
11/18748750742746-2.1%6,364,400--3.24%--
11/17744764742762+2.14%7,448,700--1.3%--
11/16757764743746-1.45%6,139,300--3.37%--
11/15751766751757-0.53%6,361,100--1.94%--
11/14768776759761+0.79%7,519,100--1.3%--
11/11766772750755-1.18%9,196,200--1.69%--
11/10763766752764-3.54%8,871,200--0.13%--
11/09795797784792+1.54%7,654,700-+3.8%--
11/08805808780780-3.47%6,835,100-+2.77%--
11/07790809790808+1.76%7,222,300-+6.6%--
11/04782797781794+4.47%10,364,300-+5.17%--
11/02763772751760-2.81%13,642,900-+0.8%--
11/01780796774782-0.64%7,602,800-+3.71%--
10/31801818787787-1.63%10,886,300-+4.65%--
10/288158197978000%17,044,900-+6.24%--
10/27771801770800+4.71%9,930,600-+6.1%--
10/26758772746764-0.26%6,427,400-+1.33%--
10/25785787766766+0.79%6,411,000-+1.32%--
10/24738762738760+3.97%5,573,300-+0.26%--
10/21736737724731-1.75%8,373,200--3.69%--
10/20755758742744-2.36%8,161,300--2.36%--
10/19779780757762-1.93%4,783,000--0.26%--
10/18775781772777-1.52%4,974,400-+1.44%--
10/17791792783789+1.54%4,128,900-+2.87%--
10/147767867727770%6,248,700-+1.17%--
10/13776785771777+1.3%7,075,900-+1.17%--
10/12754772746767+1.86%9,834,600--0.26%--
10/11768770751753+3.72%8,862,700--2.33%--
10/07707731707726+5.07%8,278,200--6.08%--
10/06688701687691+1.92%7,107,500--11.07%--
10/05704705677678-3.42%9,638,300--13.19%--
10/04685704676702+0.14%12,430,200--10.57%--
10/03715720688701-6.28%12,192,800--11.04%--
09/30743751735748+0.67%8,883,1001兆1854億-5.44%3.950.9
09/29744744725743-1.33%9,601,000--6.19%--
09/28755759748753-1.05%8,773,000--5.04%--
09/27765766751761+2.42%12,227,500--4.16%--
09/26793794740743-7.59%17,782,600--6.42%--
09/22820826802804-2.55%8,559,200-+0.88%--
09/21814829813825+0.61%6,279,000-+3.51%--
09/20814820803820+0.86%8,667,300-+3.02%--
09/16805819801813+2.39%8,652,700-+2.14%--
09/15797799789794+0.51%6,255,600--0.13%--
09/14805809787790-2.35%7,537,400--0.75%--
09/13808812802809+0.5%6,783,200-+1.51%--
09/12791806791805-0.37%7,468,900-+1%--
09/09800816799808+0.62%9,874,300-+1.25%--
09/08806808797803+0.75%5,085,800-+0.5%--
09/07803803792797+1.53%7,048,600--0.75%--
09/06798799783785-2.12%8,083,300--2.73%--
09/05802805795802-0.87%6,220,900--1.23%--
09/02817818805809-1.22%9,722,800--0.86%--
09/01825826816819-0.12%8,335,000-0%--
08/31803822799820+3.02%11,753,700--0.24%--
08/30799805795796+2.05%7,801,400--3.63%--
08/29791793773780-0.51%8,631,600--6.14%--
08/26774786773784+1.29%5,626,500--6.11%--
08/25772788770774+1.57%8,645,000--7.86%--
08/24783787758762-1.42%6,213,500--9.82%--
08/23777782760773+0.39%8,928,900--9.06%--
08/22771780765770-0.77%6,251,700--9.84%--
08/19782787771776-3.12%8,607,900--9.56%--
08/18805807799801-0.5%5,432,200--7.08%--
08/17812816805805-1.23%5,973,100--6.94%--
08/16813823810815+0.99%7,395,800--6%--
08/15808811803807+0.75%8,308,400--7.24%--
08/12807812796801-0.12%9,400,800--8.14%--
08/11796807794802-1.47%8,966,400--8.45%--
08/10829829811814+0.74%9,676,700--7.39%--
08/09797808766808-2.3%19,796,000--8.18%--
08/08840844820827-3.16%10,602,400--6.24%--
08/05826854820854-3.61%13,321,700--3.28%--
08/04896905884886-0.89%9,581,600-+0.45%--
08/03901903890894-2.4%9,529,300-+1.59%--