| 2019 |
| 01/10 | 1,926 | 1,936 | 1,909 | 1,926 | +0.31% | 4,167,900 | 3兆524億 | -1.13% |
| 01/09 | 1,907 | 1,922 | 1,901 | 1,920 | +1.48% | 3,981,200 | 3兆429億 | -1.59% |
| 01/08 | 1,895 | 1,915 | 1,883 | 1,892 | -0.47% | 4,968,300 | 2兆9986億 | -3.17% |
| 01/07 | 15:00 自己株式の取得状況及び取得終了に関するお知らせ |
| 01/07 | 1,915 | 1,921 | 1,895 | 1,901 | +2.26% | 3,739,400 | 3兆128億 | -2.96% |
| 01/04 | 15:30 当社子会社(ユニー・ファミリーマートホールディングス株式会社)による子会社株式の譲渡完了及び繰延税金資産の計上ならびに業績予想修正に関するお知らせ |
| 01/04 | 11:30 自己株式の取得状況に関するお知らせ |
| 01/04 | 1,813 | 1,863 | 1,802 | 1,859 | -0.43% | 6,286,900 | 2兆9463億 | -5.35% |
| 2018 |
| 12/28 | 1,837 | 1,880 | 1,833 | 1,867 | +0.11% | 3,934,300 | 2兆9589億 | -5.23% |
| 12/27 | 1,847 | 1,870 | 1,830 | 1,865 | +5.55% | 4,288,300 | 2兆9558億 | -5.62% |
| 12/26 | 1,772 | 1,795 | 1,740 | 1,767 | +0.57% | 4,006,200 | 2兆8004億 | -10.94% |
| 12/25 | 1,790 | 1,792 | 1,750 | 1,757 | -6.39% | 5,300,400 | 2兆7846億 | -11.89% |
| 12/21 | 1,911 | 1,919 | 1,863 | 1,877 | -2.44% | 6,313,500 | 2兆9748億 | -6.34% |
| 12/20 | 15:30 当社子会社(ユニー・ファミリーマートホールディングス株式会社)による株式会社ドンキホーテホールディングス株式に対する公開買付けの結果に関するお知らせ |
| 12/20 | 1,960 | 1,973 | 1,917 | 1,924 | -2.19% | 5,568,800 | 3兆493億 | -4.28% |
| 12/19 | 1,965 | 1,977 | 1,939 | 1,967 | -0.2% | 4,551,900 | 3兆1174億 | -2.33% |
| 12/18 | 1,978 | 1,995 | 1,966 | 1,971 | -1.3% | 4,062,400 | 3兆1238億 | -2.23% |
| 12/17 | 1,996 | 2,027 | 1,993 | 1,997 | +0.05% | 3,344,200 | 3兆1650億 | -1.14% |
| 12/14 | 2,008 | 2,027 | 1,988 | 1,996 | -0.84% | 6,181,900 | 3兆1634億 | -1.33% |
| 12/13 | 2,020 | 2,032 | 2,007 | 2,013 | +0.15% | 5,000,500 | 3兆1903億 | -0.64% |
| 12/12 | 1,989 | 2,012 | 1,984 | 2,010 | +0.85% | 5,251,700 | 3兆1856億 | -0.79% |
| 12/11 | 1,989 | 1,994 | 1,966 | 1,993 | +0.2% | 5,272,000 | 3兆1586億 | -1.82% |
| 12/10 | 2,000 | 2,005 | 1,969 | 1,989 | -1.87% | 5,759,200 | 3兆1523億 | -2.07% |
| 12/07 | 2,021 | 2,032 | 2,010 | 2,027 | +0.2% | 4,175,200 | 3兆2125億 | -0.39% |
| 12/06 | 2,051 | 2,057 | 2,016 | 2,023 | -2.03% | 5,820,200 | 3兆2062億 | -0.69% |
| 12/05 | 10:00 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果に関するお知らせ |
| 12/05 | 2,000 | 2,067 | 1,999 | 2,065 | +2.33% | 7,885,800 | 3兆2727億 | +1.28% |
| 12/04 | 16:30 自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けに関するお知らせ |
| 12/04 | 16:30 自己株式の取得に係る事項の決定に関するお知らせ |
| 12/04 | 2,068 | 2,074 | 2,018 | 2,018 | -2.28% | 5,400,800 | 3兆1983億 | -1.03% |
| 12/03 | 2,050 | 2,076 | 2,048 | 2,065 | +2.43% | 5,186,200 | 3兆2727億 | +1.23% |
| 11/30 | 1,992 | 2,022 | 1,991 | 2,016 | +1% | 8,211,600 | 3兆1951億 | -1.08% |
| 11/29 | 2,005 | 2,026 | 1,995 | 1,996 | +0.2% | 9,664,900 | 3兆1634億 | -2.06% |
| 11/28 | 2,010 | 2,016 | 1,973 | 1,992 | -1.19% | 7,557,600 | 3兆1570億 | -2.4% |
| 11/27 | 2,031 | 2,038 | 2,005 | 2,016 | -0.69% | 5,481,600 | 3兆1951億 | -1.42% |
| 11/26 | 2,013 | 2,036 | 2,009 | 2,030 | +0.45% | 4,230,500 | 3兆2173億 | -0.98% |
| 11/22 | 2,027 | 2,027 | 2,005 | 2,021 | +0.6% | 3,719,900 | 3兆2030億 | -1.65% |
| 11/21 | 2,015 | 2,029 | 1,996 | 2,009 | -2.19% | 4,832,600 | 3兆1840億 | -2.48% |
| 11/20 | 2,019 | 2,056 | 2,014 | 2,054 | +1.48% | 3,442,900 | 3兆2553億 | -0.63% |
| 11/19 | 2,033 | 2,064 | 2,018 | 2,024 | +0.35% | 3,269,300 | 3兆2078億 | -2.32% |
| 11/16 | 2,032 | 2,041 | 2,013 | 2,017 | +0.15% | 3,603,400 | 3兆1967億 | -2.89% |
| 11/15 | 2,013 | 2,017 | 1,993 | 2,014 | -0.1% | 3,658,400 | 3兆1919億 | -3.31% |
| 11/15 | 9:00 「特定子会社の異動を伴う株式譲渡に関するお知らせ」の一部変更について |
| 11/14 | 2,010 | 2,029 | 2,007 | 2,016 | -0.4% | 3,818,700 | 3兆1951億 | -3.54% |
| 11/13 | 2,031 | 2,037 | 2,006 | 2,024 | -2.69% | 4,251,600 | 3兆2078億 | -3.57% |
| 11/12 | 2,050 | 2,087 | 2,048 | 2,080 | +0.87% | 2,687,800 | 3兆2965億 | -1.33% |
| 11/09 | 2,070 | 2,083 | 2,061 | 2,062 | -0.43% | 3,202,800 | 3兆2680億 | -2.55% |
| 11/08 | 2,072 | 2,093 | 2,064 | 2,071 | +2.02% | 3,939,700 | 3兆2823億 | -2.5% |
| 11/07 | 2,071 | 2,083 | 2,020 | 2,030 | -2.78% | 5,965,700 | 3兆2173億 | -4.65% |
| 11/06 | 15:30 当社子会社(ユニー・ファミリーマートホールディングス株式会社)による株式会社ドンキホーテホールディングス株式に対する公開買付けの開始に関するお知らせ |
| 11/06 | 2,035 | 2,102 | 2,031 | 2,088 | +3.37% | 4,445,800 | 3兆3092億 | -2.34% |
| 11/05 | 2,093 | 2,095 | 2,011 | 2,020 | -3.76% | 6,452,600 | 3兆2014億 | -5.74% |
| 11/02 | 13:30 2018年度第2四半期決算説明資料 |
| 11/02 | 13:30 CITIC Limited株式に係る減損処理について |
| 11/02 | 13:30 ユニー・ファミリーマートホールディングス株式に係る再評価益等の認識について |
| 11/02 | 13:30 2019年3月期第2四半期決算短信〔IFRS〕(連結) |
| 11/02 | 2,097 | 2,118 | 2,030 | 2,099 | +1.75% | 7,319,300 | 3兆3266億 | -2.19% |
| 11/01 | 2,102 | 2,108 | 2,055 | 2,063 | -1.53% | 3,800,200 | 3兆2696億 | -3.78% |
| 10/31 | 2,063 | 2,095 | 2,059 | 2,095 | +2.05% | 4,902,300 | 3兆3203億 | -2.38% |
| 10/30 | 2,024 | 2,080 | 2,022 | 2,053 | +0.34% | 5,926,600 | 3兆4139億 | -4.42% |
| 10/29 | 2,033 | 2,059 | 2,030 | 2,046 | +1.49% | 3,818,300 | 3兆4022億 | -4.93% |
| 10/26 | 2,011 | 2,028 | 1,993 | 2,016 | +0.25% | 4,865,500 | 3兆3523億 | -6.41% |
| 10/25 | 2,002 | 2,034 | 1,997 | 2,011 | -2.9% | 6,931,700 | 3兆3440億 | -6.77% |
| 10/24 | 2,092 | 2,109 | 2,054 | 2,071 | -0.77% | 6,081,200 | 3兆4438億 | -4.03% |
| 10/23 | 2,140 | 2,140 | 2,087 | 2,087 | -2.98% | 5,069,600 | 3兆4704億 | -3.16% |
| 10/22 | 2,132 | 2,161 | 2,120 | 2,151 | +0.28% | 2,924,600 | 3兆5768億 | 0% |
| 10/19 | 2,131 | 2,150 | 2,127 | 2,145 | -0.56% | 3,913,800 | 3兆5668億 | +0.09% |
| 10/18 | 15:30 公正取引委員会からの排除措置命令及び課徴金納付命令について |
| 10/18 | 2,175 | 2,192 | 2,154 | 2,157 | -0.74% | 3,904,400 | 3兆5868億 | +1.03% |
| 10/17 | 2,195 | 2,198 | 2,157 | 2,173 | -0.37% | 4,796,400 | 3兆6134億 | +2.16% |
| 10/16 | 2,141 | 2,181 | 2,140 | 2,181 | +1.3% | 3,840,000 | 3兆6267億 | +2.97% |
| 10/15 | 2,143 | 2,164 | 2,129 | 2,153 | -0.97% | 4,176,700 | 3兆5802億 | +2.13% |
| 10/12 | 2,179 | 2,203 | 2,161 | 2,174 | -0.64% | 6,227,900 | 3兆6151億 | +3.52% |
| 10/11 | 2,159 | 2,224 | 2,159 | 2,188 | -2.67% | 7,538,000 | 3兆6384億 | +4.64% |
| 10/11 | 8:00 当社子会社(ユニー・ファミリーマートホールディングス株式会社)による公開買付けの開始予定及び子会社の異動を伴う株式譲渡に関するお知らせ |
| 10/10 | 2,236 | 2,251 | 2,223 | 2,248 | +0.27% | 4,404,500 | 3兆7381億 | +8.02% |
| 10/09 | 2,247 | 2,254 | 2,223 | 2,242 | -1.36% | 6,561,800 | 3兆7281億 | +8.36% |
| 10/05 | 2,250 | 2,292 | 2,250 | 2,273 | +0.49% | 6,144,800 | 3兆7797億 | +10.5% |
| 10/04 | 2,234 | 2,269 | 2,226 | 2,262 | +2.31% | 8,016,300 | 3兆7614億 | +10.67% |
| 10/03 | 2,244 | 2,267 | 2,209 | 2,211 | -1.29% | 6,659,700 | 3兆6766億 | +8.81% |
| 10/02 | 2,272 | 2,303 | 2,233 | 2,240 | +0.67% | 11,997,500 | 3兆7248億 | +10.84% |
| 10/01 | 13:00 2019年3月期(第95期)通期連結業績予想及び配当予想の修正に関するお知らせ |
| 10/01 | 13:00 自己株式の消却に関するお知らせ |
| 10/01 | 2,083 | 2,245 | 2,077 | 2,225 | +6.97% | 19,032,900 | 3兆6999億 | +10.75% |
| 09/28 | 2,079 | 2,110 | 2,071 | 2,080 | +0.97% | 6,823,000 | 3兆4588億 | +4.21% |
| 09/27 | 2,069 | 2,085 | 2,055 | 2,060 | -2.09% | 6,043,000 | 3兆4255億 | +3.52% |
| 09/26 | 2,101 | 2,115 | 2,077 | 2,104 | -2.19% | 6,303,300 | 3兆4987億 | +6.1% |
| 09/25 | 2,128 | 2,151 | 2,120 | 2,151 | +0.56% | 6,225,500 | 3兆5768億 | +8.91% |
| 09/21 | 2,120 | 2,144 | 2,117 | 2,139 | +1.62% | 6,663,800 | 3兆5569億 | +8.85% |
| 09/21 | 9:00 特定子会社の異動を伴う株式譲渡に関するお知らせ |
| 09/20 | 2,100 | 2,112 | 2,093 | 2,105 | +0.57% | 5,437,100 | 3兆5003億 | +7.62% |
| 09/19 | 2,065 | 2,097 | 2,061 | 2,093 | +3.05% | 6,987,300 | 3兆4804億 | +7.44% |
| 09/18 | 2,002 | 2,035 | 1,999 | 2,031 | +0.89% | 5,985,900 | 3兆3773億 | +4.64% |
| 09/14 | 2,006 | 2,018 | 2,001 | 2,013 | +1.46% | 6,409,300 | 3兆3473億 | +3.92% |
| 09/13 | 1,959 | 1,995 | 1,956 | 1,984 | +2.06% | 4,602,700 | 3兆2991億 | +2.53% |
| 09/12 | 1,955 | 1,956 | 1,934 | 1,944 | -0.51% | 4,493,100 | 3兆2326億 | +0.52% |
| 09/11 | 1,959 | 1,960 | 1,947 | 1,954 | +0.21% | 2,886,400 | 3兆2492億 | +0.98% |
| 09/10 | 1,936 | 1,960 | 1,932 | 1,950 | +0.31% | 2,967,100 | 3兆2426億 | +0.72% |
| 09/07 | 1,945 | 1,952 | 1,928 | 1,944 | 0% | 3,572,200 | 3兆2326億 | +0.36% |
| 09/06 | 1,944 | 1,958 | 1,940 | 1,944 | -0.1% | 3,178,400 | 3兆2326億 | +0.36% |
| 09/05 | 1,938 | 1,953 | 1,931 | 1,946 | +0.62% | 4,178,300 | 3兆2359億 | +0.31% |
| 09/04 | 1,943 | 1,943 | 1,927 | 1,934 | -0.36% | 3,048,100 | 3兆2160億 | -0.46% |
| 09/03 | 1,940 | 1,952 | 1,935 | 1,941 | -0.15% | 2,412,300 | 3兆2276億 | -0.21% |
| 08/31 | 1,935 | 1,956 | 1,930 | 1,944 | -0.05% | 5,261,300 | 3兆2326億 | -0.21% |
| 08/30 | 1,975 | 1,975 | 1,942 | 1,945 | -1.02% | 5,376,600 | 3兆2343億 | -0.31% |
| 08/29 | 1,956 | 1,981 | 1,956 | 1,965 | +0.51% | 3,401,200 | 3兆2675億 | +0.61% |
| 08/28 | 1,960 | 1,973 | 1,952 | 1,955 | +0.57% | 4,000,700 | 3兆2509億 | +0.1% |
| 08/27 | 1,923 | 1,947 | 1,917 | 1,944 | +1.25% | 3,784,900 | 3兆2326億 | -0.46% |
| 08/24 | 1,938 | 1,944 | 1,917 | 1,920 | +0.05% | 3,065,300 | 3兆1927億 | -1.69% |
| 08/23 | 1,931 | 1,938 | 1,916 | 1,919 | -0.47% | 2,097,400 | 3兆1910億 | -1.84% |
| 08/22 | 1,876 | 1,930 | 1,874 | 1,928 | +2.83% | 3,979,600 | 3兆2060億 | -1.53% |
| 08/21 | 1,885 | 1,887 | 1,871 | 1,875 | -1.21% | 4,627,400 | 3兆1179億 | -4.34% |
| 08/20 | 1,905 | 1,915 | 1,891 | 1,898 | -1.25% | 3,697,400 | 3兆1561億 | -3.36% |
| 08/17 | 15:30 ユニー・ファミリーマートホールディングス株式会社株式(証券コード:8028)に対する公開買付けの結果及び子会社の異動に関するお知らせ |
| 08/17 | 1,903 | 1,923 | 1,896 | 1,922 | +1.21% | 3,165,100 | 3兆1960億 | -2.24% |
| 08/16 | 1,875 | 1,900 | 1,854 | 1,899 | +0.16% | 5,044,700 | 3兆1578億 | -3.46% |
| 08/15 | 1,926 | 1,931 | 1,893 | 1,896 | -2.07% | 4,318,200 | 3兆1528億 | -3.71% |
| 08/14 | 1,928 | 1,938 | 1,918 | 1,936 | +0.41% | 2,929,100 | 3兆2193億 | -1.88% |
| 08/13 | 1,945 | 1,946 | 1,911 | 1,928 | -1.23% | 4,352,400 | 3兆2060億 | -2.38% |
| 08/06 | 17:30 制服供給業務に関する排除措置命令案及び課徴金納付命令案の受領について |
