| 2022 |
| 03/28 | 4,231 | 4,249 | 4,166 | 4,185 | -0.88% | 2,827,800 | 6兆6327億 | +6.81% |
| 03/25 | 15:00 自己株式の取得状況及び取得終了に関するお知らせ |
| 03/25 | 4,219 | 4,243 | 4,191 | 4,222 | +1.64% | 3,311,500 | 6兆6914億 | +8.12% |
| 03/24 | 4,131 | 4,178 | 4,118 | 4,154 | +0.46% | 3,747,500 | 6兆5836億 | +6.84% |
| 03/23 | 4,104 | 4,159 | 4,037 | 4,135 | +1.17% | 4,880,300 | 6兆5535億 | +6.76% |
| 03/22 | 4,030 | 4,131 | 4,026 | 4,087 | +2.69% | 6,074,800 | 6兆4774億 | +5.85% |
| 03/18 | 3,980 | 4,016 | 3,969 | 3,980 | +0.08% | 5,272,100 | 6兆3078億 | +3.32% |
| 03/17 | 15:00 業績連動型株式報酬制度の継続に関するお知らせ |
| 03/17 | 3,964 | 4,014 | 3,918 | 3,977 | +1.51% | 4,842,300 | 6兆3031億 | +3.41% |
| 03/16 | 3,894 | 3,953 | 3,867 | 3,918 | +0.9% | 4,456,400 | 6兆2095億 | +2.06% |
| 03/15 | 3,916 | 3,916 | 3,860 | 3,883 | -0.26% | 3,394,400 | 6兆1541億 | +1.36% |
| 03/14 | 3,909 | 3,936 | 3,887 | 3,893 | -0.43% | 3,481,700 | 6兆1699億 | +1.8% |
| 03/11 | 3,907 | 3,948 | 3,895 | 3,910 | -0.05% | 4,325,600 | 6兆1969億 | +2.49% |
| 03/10 | 3,803 | 3,927 | 3,802 | 3,912 | +2.87% | 6,166,300 | 6兆2000億 | +2.76% |
| 03/09 | 3,850 | 3,887 | 3,790 | 3,803 | -1.37% | 5,595,300 | 6兆273億 | +0.13% |
| 03/08 | 3,982 | 3,996 | 3,827 | 3,856 | -3.19% | 7,749,200 | 6兆1113億 | +1.66% |
| 03/07 | 3,942 | 4,010 | 3,940 | 3,983 | +2.58% | 6,283,200 | 6兆3126億 | +5.26% |
| 03/04 | 3,898 | 3,935 | 3,834 | 3,883 | -0.61% | 4,050,800 | 6兆1541億 | +3.05% |
| 03/03 | 3,848 | 3,919 | 3,842 | 3,907 | +3.14% | 3,710,900 | 6兆1921億 | +3.99% |
| 03/02 | 3,777 | 3,822 | 3,757 | 3,788 | -0.24% | 3,580,100 | 6兆35億 | +1.07% |
| 03/01 | 3,783 | 3,827 | 3,765 | 3,797 | +1.44% | 3,782,400 | 6兆178億 | +1.42% |
| 03/01 | 8:50 自己株式の取得状況に関するお知らせ |
| 02/28 | 3,753 | 3,766 | 3,665 | 3,743 | -0.35% | 6,304,800 | 5兆9322億 | +0.11% |
| 02/25 | 3,701 | 3,775 | 3,700 | 3,756 | +1.27% | 3,667,200 | 5兆9528億 | +0.56% |
| 02/24 | 3,730 | 3,764 | 3,675 | 3,709 | -2.14% | 4,739,800 | 5兆8783億 | -0.38% |
| 02/22 | 3,782 | 3,802 | 3,746 | 3,790 | -1.15% | 3,081,000 | 6兆67億 | +2.02% |
| 02/21 | 3,801 | 3,838 | 3,788 | 3,834 | -0.26% | 1,904,100 | 6兆764億 | +3.51% |
| 02/18 | 3,820 | 3,865 | 3,820 | 3,844 | -0.13% | 2,507,600 | 6兆923億 | +4.17% |
| 02/17 | 3,821 | 3,862 | 3,815 | 3,849 | +1.32% | 3,519,800 | 6兆1002億 | +4.56% |
| 02/16 | 3,815 | 3,834 | 3,796 | 3,799 | +0.13% | 3,217,500 | 6兆209億 | +3.54% |
| 02/15 | 3,801 | 3,838 | 3,785 | 3,794 | -1.12% | 3,103,100 | 6兆130億 | +3.72% |
| 02/14 | 3,836 | 3,852 | 3,807 | 3,837 | -0.78% | 3,584,100 | 6兆812億 | +5.15% |
| 02/10 | 3,866 | 3,887 | 3,832 | 3,867 | +0.97% | 3,369,100 | 6兆1287億 | +6.29% |
| 02/09 | 3,810 | 3,870 | 3,796 | 3,830 | +1.14% | 4,186,700 | 6兆701億 | +5.6% |
| 02/08 | 3,744 | 3,813 | 3,742 | 3,787 | +1.83% | 4,555,400 | 6兆19億 | +4.76% |
| 02/07 | 3,693 | 3,724 | 3,674 | 3,719 | +0.35% | 3,497,800 | 5兆8942億 | +3.16% |
| 02/04 | 3,742 | 3,749 | 3,661 | 3,706 | +0.93% | 4,279,100 | 5兆8736億 | +3.03% |
| 02/03 | 13:00 執行役員の異動に関するお知らせ |
| 02/03 | 13:00 2021年度第3四半期決算説明資料 |
| 02/03 | 13:00 2022年3月期(第98期)通期連結業績予想の修正に関するお知らせ |
| 02/03 | 13:00 2022年3月期第3四半期決算短信〔IFRS〕(連結) |
| 02/03 | 3,716 | 3,804 | 3,662 | 3,672 | -1.32% | 5,691,000 | 5兆8197億 | +2.31% |
| 02/02 | 3,646 | 3,743 | 3,642 | 3,721 | +1.2% | 4,349,100 | 5兆8973億 | +3.88% |
| 02/01 | 3,660 | 3,697 | 3,644 | 3,677 | +0.27% | 3,077,900 | 5兆8276億 | +2.91% |
| 02/01 | 8:50 自己株式の取得状況に関するお知らせ |
| 01/31 | 3,645 | 3,681 | 3,619 | 3,667 | +0.91% | 2,896,900 | 5兆8117億 | +2.8% |
| 01/28 | 3,590 | 3,651 | 3,562 | 3,634 | +1.54% | 3,827,000 | 5兆7594億 | +2.11% |
| 01/27 | 16:00 当社子会社(コネクシオ株式会社)の個別業績の前回予想との差異に関するお知らせ |
| 01/27 | 3,689 | 3,700 | 3,575 | 3,579 | -1.43% | 4,828,800 | 5兆6723億 | +0.73% |
| 01/26 | 3,633 | 3,674 | 3,611 | 3,631 | -1.2% | 3,597,800 | 5兆7547億 | +2.4% |
| 01/25 | 3,645 | 3,677 | 3,602 | 3,675 | -0.22% | 4,015,900 | 5兆8244億 | +3.81% |
| 01/24 | 3,676 | 3,719 | 3,664 | 3,683 | +0.22% | 4,279,000 | 5兆8371億 | +4.28% |
| 01/21 | 3,692 | 3,697 | 3,624 | 3,675 | +0.74% | 6,533,900 | 5兆8244億 | +4.31% |
| 01/20 | 3,530 | 3,668 | 3,507 | 3,648 | +5.46% | 8,142,200 | 5兆7816億 | +3.84% |
| 01/19 | 15:00 自己株式の取得に係る事項の決定に関するお知らせ |
| 01/19 | 13:00 取締役及び監査役の異動等に関するお知らせ |
| 01/19 | 3,449 | 3,506 | 3,444 | 3,459 | -0.86% | 3,509,000 | 5兆4821億 | -1.31% |
| 01/18 | 3,547 | 3,547 | 3,475 | 3,489 | -0.97% | 2,478,800 | 5兆5296億 | -0.46% |
| 01/17 | 3,525 | 3,563 | 3,516 | 3,523 | +0.74% | 1,968,100 | 5兆5835億 | +0.57% |
| 01/14 | 15:00 日立建機株式会社との資本提携及び特定子会社の異動に関するお知らせ |
| 01/14 | 3,560 | 3,566 | 3,488 | 3,497 | -2.83% | 4,657,200 | 5兆5423億 | -0.11% |
| 01/13 | 17:15 本日の一部報道について |
| 01/13 | 3,570 | 3,634 | 3,557 | 3,599 | +1.24% | 2,834,400 | 5兆7040億 | +2.77% |
| 01/12 | 3,528 | 3,566 | 3,508 | 3,555 | +0.77% | 2,573,500 | 5兆6342億 | +1.75% |
| 01/11 | 3,545 | 3,550 | 3,507 | 3,528 | -1.01% | 2,631,400 | 5兆5914億 | +1.12% |
| 01/07 | 3,593 | 3,605 | 3,549 | 3,564 | +0.17% | 2,264,000 | 5兆6485億 | +2.35% |
| 01/06 | 3,602 | 3,625 | 3,548 | 3,558 | -0.84% | 2,395,500 | 5兆6390億 | +2.51% |
| 01/05 | 3,580 | 3,599 | 3,553 | 3,588 | +1.04% | 2,971,600 | 5兆6865億 | +3.73% |
| 01/04 | 3,550 | 3,555 | 3,503 | 3,551 | +0.94% | 2,773,200 | 5兆6279億 | +3.05% |
| 2021 |
| 12/30 | 3,535 | 3,542 | 3,500 | 3,518 | -0.11% | 1,921,200 | 5兆5756億 | +2.3% |
| 12/29 | 3,518 | 3,533 | 3,504 | 3,522 | +0.34% | 1,785,800 | 5兆5819億 | +2.5% |
| 12/28 | 3,501 | 3,527 | 3,495 | 3,510 | +0.54% | 2,094,200 | 5兆5629億 | +2.33% |
| 12/27 | 3,525 | 3,525 | 3,480 | 3,491 | -0.6% | 1,521,900 | 5兆5328億 | +1.9% |
| 12/24 | 3,530 | 3,547 | 3,500 | 3,512 | -0.26% | 1,044,200 | 5兆5661億 | +2.66% |
| 12/23 | 3,482 | 3,521 | 3,472 | 3,521 | +1.32% | 1,619,000 | 5兆5803億 | +3.13% |
| 12/22 | 3,500 | 3,507 | 3,463 | 3,475 | +0.2% | 1,579,500 | 5兆5074億 | +2% |
| 12/21 | 3,455 | 3,483 | 3,429 | 3,468 | +1.49% | 2,254,900 | 5兆4963億 | +1.91% |
| 12/20 | 3,424 | 3,474 | 3,404 | 3,417 | -1.61% | 2,226,900 | 5兆4155億 | +0.53% |
| 12/17 | 3,494 | 3,508 | 3,452 | 3,473 | -0.32% | 4,867,300 | 5兆5043億 | +2.21% |
| 12/16 | 3,499 | 3,499 | 3,454 | 3,484 | +1.19% | 2,493,800 | 5兆5217億 | +2.68% |
| 12/15 | 3,435 | 3,463 | 3,432 | 3,443 | +0.32% | 2,107,500 | 5兆4567億 | +1.65% |
| 12/14 | 3,441 | 3,459 | 3,409 | 3,432 | -0.23% | 2,346,500 | 5兆4393億 | +1.39% |
| 12/13 | 3,495 | 3,495 | 3,434 | 3,440 | -0.58% | 2,170,700 | 5兆4520億 | +1.59% |
| 12/10 | 3,496 | 3,502 | 3,453 | 3,460 | +0.2% | 2,927,300 | 5兆4837億 | +2.4% |
| 12/09 | 3,488 | 3,491 | 3,441 | 3,453 | -0.58% | 2,524,900 | 5兆4726億 | +2.28% |
| 12/08 | 3,483 | 3,504 | 3,459 | 3,473 | -1.17% | 3,804,500 | 5兆5043億 | +3.03% |
| 12/07 | 3,408 | 3,525 | 3,396 | 3,514 | +3.02% | 5,400,200 | 5兆5693億 | +4.43% |
| 12/06 | 3,460 | 3,474 | 3,391 | 3,411 | -0.23% | 2,730,500 | 5兆4060億 | +1.7% |
| 12/03 | 3,400 | 3,426 | 3,370 | 3,419 | +2.21% | 4,116,000 | 5兆4187億 | +2.18% |
| 12/02 | 3,280 | 3,359 | 3,276 | 3,345 | +1.33% | 3,817,600 | 5兆3014億 | +0.21% |
| 12/01 | 3,257 | 3,314 | 3,251 | 3,301 | +1.26% | 2,796,200 | 5兆2317億 | -0.96% |
| 11/30 | 3,347 | 3,351 | 3,250 | 3,260 | -0.12% | 6,145,700 | 5兆1667億 | -2.07% |
| 11/29 | 3,282 | 3,320 | 3,258 | 3,264 | -2.77% | 4,012,600 | 5兆1730億 | -1.95% |
| 11/26 | 3,410 | 3,414 | 3,333 | 3,357 | -2.58% | 3,169,700 | 5兆3204億 | +0.84% |
| 11/25 | 3,396 | 3,464 | 3,396 | 3,446 | +1.59% | 2,175,500 | 5兆4615億 | +3.55% |
| 11/24 | 3,428 | 3,464 | 3,382 | 3,392 | +0.06% | 2,445,200 | 5兆3759億 | +2.05% |
| 11/22 | 3,370 | 3,400 | 3,368 | 3,390 | +0.12% | 1,991,600 | 5兆3727億 | +2.02% |
| 11/19 | 3,339 | 3,394 | 3,329 | 3,386 | +2.11% | 3,207,700 | 5兆3664億 | +1.99% |
| 11/18 | 3,330 | 3,337 | 3,297 | 3,316 | -0.99% | 2,525,500 | 5兆2554億 | +0.03% |
| 11/17 | 3,375 | 3,387 | 3,347 | 3,349 | -1.09% | 1,958,300 | 5兆3077億 | +1.09% |
| 11/16 | 3,393 | 3,416 | 3,373 | 3,386 | +0.3% | 2,681,500 | 5兆3664億 | +2.27% |
| 11/15 | 3,396 | 3,402 | 3,364 | 3,376 | -0.32% | 2,039,300 | 5兆3505億 | +2.09% |
| 11/12 | 3,413 | 3,430 | 3,375 | 3,387 | +1.04% | 2,710,600 | 5兆3680億 | +2.61% |
| 11/11 | 3,330 | 3,361 | 3,317 | 3,352 | +1.15% | 1,929,900 | 5兆3125億 | +1.79% |
| 11/10 | 3,386 | 3,403 | 3,314 | 3,314 | -2.87% | 2,943,600 | 5兆2523億 | +0.88% |
| 11/09 | 3,478 | 3,483 | 3,392 | 3,412 | -1.07% | 3,495,200 | 5兆4076億 | +4.06% |
| 11/08 | 3,357 | 3,460 | 3,331 | 3,449 | +5.6% | 6,128,900 | 5兆4662億 | +5.51% |
| 11/05 | 13:00 2021年度第2四半期決算説資料 |
| 11/05 | 13:00 2022年3月期(第98期)通期連結業績予想及び配当予想の修正に関するお知らせ |
| 11/05 | 13:00 2022年3月期第2四半期決算短信〔IFRS〕(連結) |
| 11/05 | 3,395 | 3,395 | 3,241 | 3,266 | -3.09% | 4,929,700 | 5兆1762億 | +0.28% |
| 11/04 | 3,379 | 3,379 | 3,316 | 3,370 | +1.17% | 3,451,700 | 5兆3410億 | +3.47% |
| 11/02 | 3,365 | 3,371 | 3,302 | 3,331 | +0.3% | 4,059,700 | 5兆2792億 | +2.37% |
| 11/01 | 3,290 | 3,321 | 3,284 | 3,321 | +2.44% | 2,919,300 | 5兆2634億 | +2% |
| 10/29 | 3,213 | 3,253 | 3,200 | 3,242 | +1.03% | 2,400,500 | 5兆1382億 | -0.46% |
| 10/28 | 3,197 | 3,223 | 3,155 | 3,209 | -0.5% | 2,735,200 | 5兆859億 | -1.59% |
