PBR

2014/07/14～2014/12/08

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2014
12/081,3731,3741,3621,365-0.58%6,370,0002兆2698億+0.07%7.180.89
12/051,3591,3741,3581,373+1.18%5,398,0002兆2831億+0.81%7.220.89
12/041,3691,3701,3541,357-0.88%8,482,9002兆2565億-0.15%7.140.88
12/031,3771,3821,3661,369-0.44%5,729,9002兆2764億+1.03%7.20.89
12/021,3531,3781,3461,375+0.29%7,800,2002兆2864億+1.78%7.230.89
12/011,3701,3831,3611,371+0.37%7,597,6002兆2798億+1.86%7.210.89
11/281,3431,3661,3431,366+1.71%6,995,3002兆2715億+1.86%7.180.89
11/271,3501,3551,3411,343-1.83%8,216,1002兆2332億+0.52%7.060.87
11/261,3601,3771,3501,368+0.96%11,287,8002兆2748億+2.86%7.190.89
11/251,3411,3581,3381,355+2.26%9,712,1002兆2532億+2.34%7.120.88
11/211,3311,3331,3011,325-1.12%13,646,3002兆2033億+0.61%6.970.86
11/201,3571,3601,3361,340-1.47%10,094,3002兆2282億+2.13%7.050.87
11/191,3541,3741,3501,360+0.74%6,992,1002兆2615億+4.13%7.150.88
11/181,3481,3681,3481,350+0.97%6,734,9002兆2449億+3.77%7.10.88
11/171,3571,3601,3331,337-2.41%9,638,5002兆2232億+3.16%7.030.87
11/141,3991,3991,3491,370-1.37%12,563,5002兆2781億+6.04%7.20.89
11/131,3761,3891,3721,389+1.17%5,654,6002兆3097億+7.84%7.30.9
11/121,3911,3921,3701,373-0.87%6,791,4002兆2831億+7.01%7.220.89
11/111,3841,3921,3751,385-0.07%9,702,7002兆3031億+8.29%7.280.9
11/101,3631,3861,3611,386+1.39%6,386,8002兆3047億+8.79%7.290.9
11/071,3721,3811,3561,367-1.09%9,123,1002兆2731億+7.64%7.190.89
11/061,3921,3941,3771,382-0.36%10,838,8002兆2981億+9.08%7.270.9
11/051,3651,3891,3621,387+1.31%11,604,8002兆3064億+9.64%7.290.9
11/041,3901,3911,3641,369+2.39%10,672,7002兆2764億+8.22%7.20.89
10/311,3141,3511,3111,337+1.98%12,682,2002兆2232億+5.61%7.030.87
10/301,2981,3111,2941,311+1.24%8,644,2002兆1800億+3.31%6.890.85
10/291,2781,2991,2771,295+2.29%7,758,9002兆1534億+1.73%6.810.84
10/281,2711,2771,2561,266-0.47%6,243,1002兆1052億-1.02%6.660.82
10/271,2601,2761,2601,272+1.68%6,897,8002兆1151億-0.93%6.690.83
10/241,2571,2681,2481,251+0.81%8,905,4002兆802億-2.95%6.580.81
10/231,2291,2491,2201,241+0.98%7,252,5002兆636億-4.1%6.530.81
10/221,2151,2331,2151,229+2.59%10,244,7002兆436億-5.39%6.460.8
10/211,2131,2131,1931,198-1.24%11,651,1001兆9921億-8.2%6.30.78
10/201,2041,2181,2021,213+2.54%13,427,5002兆170億-7.55%6.380.79
10/171,2021,2191,1811,183-1.42%11,544,2001兆9671億-10.24%6.220.77
10/161,1951,2071,1761,200-0.83%11,595,0001兆9954億-9.43%6.310.78
10/151,2141,2401,2011,210-0.33%10,271,3002兆120億-9.09%6.360.79
10/141,2051,2231,2011,214-0.82%11,625,6002兆187億-9.13%6.380.79
10/101,2221,2281,2131,224-1.84%13,238,6002兆353億-8.79%6.440.8
10/091,2671,2681,2451,247-1.81%8,750,8002兆736億-7.42%6.560.81
10/081,2611,2821,2581,270+0.24%10,479,0002兆1118億-6%6.680.82
10/071,2651,2821,2591,267+0.16%7,880,0002兆1068億-6.43%6.660.82
10/061,2781,2801,2611,265-0.24%11,598,0002兆1035億-6.71%6.650.82
10/031,2711,2801,2581,268-0.39%10,766,5002兆1085億-6.7%6.670.82
10/021,2811,2841,2681,273-1.7%12,490,7002兆1168億-6.53%6.690.83
10/011,3001,3051,2901,295-3.36%18,767,5002兆1534億-5.13%6.810.84
09/301,3271,3481,3211,340-3.39%15,712,6002兆2282億-1.9%7.360.91
09/291,3851,3931,3821,387+0.22%4,804,5002兆3064億+1.54%7.620.94
09/261,3741,3961,3731,384-3.01%6,725,4002兆3014億+1.47%7.60.94
09/251,4261,4281,4141,427+0.63%7,169,7002兆3729億+4.77%7.840.97
09/241,4061,4201,4061,418-0.28%5,344,7002兆3579億+4.42%7.790.96
09/221,4201,4291,4061,422+1.35%6,059,9002兆3646億+5.02%7.810.96
09/191,3881,4071,3861,403+1.37%7,283,8002兆3330億+3.93%7.70.95
09/181,3931,3931,3831,384+0.29%6,402,6002兆3014億+2.75%7.60.94
09/171,3901,3941,3801,380-0.14%5,920,5002兆2947億+2.76%7.580.94
09/161,3801,3831,3721,382+0.73%5,329,5002兆2981億+3.13%7.590.94
09/121,3621,3771,3601,372+0.66%7,703,6002兆2814億+2.69%7.530.93
09/111,3661,3681,3611,363+0.07%3,929,7002兆2665億+2.25%7.480.92
09/101,3501,3621,3501,362+0.37%3,885,1002兆2648億+2.33%7.480.92
09/091,3601,3621,3541,357-0.15%3,162,3002兆2565億+2.18%7.450.92
09/081,3591,3601,3511,359+0.97%4,497,2002兆2598億+2.49%7.460.92
09/051,3551,3551,3441,346-0.22%3,617,7002兆2382億+1.58%7.390.91
09/041,3531,3551,3461,349-0.22%4,493,4002兆2432億+1.97%7.410.91
09/031,3551,3551,3501,352+0.22%3,631,5002兆2482億+2.19%7.420.92
09/021,3461,3521,3411,349+0.37%4,932,5002兆2432億+2.04%7.410.91
09/011,3291,3451,3271,344+1.59%4,560,1002兆2349億+1.66%7.380.91
08/291,3301,3351,3201,323-1.05%6,815,7002兆2000億+0.15%7.260.9
08/281,3461,3461,3331,337-0.89%4,946,0002兆2232億+1.13%7.340.91
08/271,3341,3491,3341,349+0.97%5,708,4002兆2432億+2.04%7.410.91
08/261,3361,3421,3341,3360%4,198,8002兆2216億+1.21%7.340.91
08/251,3311,3381,3301,336+0.68%3,960,2002兆2216億+1.29%7.340.91
08/221,3381,3401,3261,327-0.67%3,606,9002兆2066億+0.68%7.290.9
08/211,3331,3411,3301,336+0.45%5,716,4002兆2216億+1.44%7.340.91
08/201,3261,3301,3241,330+0.15%4,428,5002兆2116億+1.06%7.30.9
08/191,3281,3301,3211,328+0.08%4,726,7002兆2083億+0.99%7.290.9
08/181,3261,3331,3251,327+0.45%3,183,9002兆2066億+0.99%7.290.9
08/151,3141,3231,3131,321+0.53%3,914,4002兆1966億+0.61%7.250.9
08/141,3021,3181,2991,314+1.31%4,598,9002兆1850億+0.15%7.210.89
08/131,3001,3091,2951,297-0.31%5,785,4002兆1567億-1.14%7.120.88
08/121,2931,3091,2911,301+0.62%5,105,3002兆1634億-0.91%7.140.88
08/111,2961,2971,2801,293+0.62%4,890,2002兆1501億-1.52%7.10.88
08/081,2941,3011,2821,285-2.13%7,833,2002兆1368億-2.28%7.060.87
08/071,3031,3161,2861,313+0.77%5,099,0002兆1833億-0.3%7.210.89
08/061,2851,3031,2851,303+0.15%5,648,5002兆1667億-1.14%7.150.88
08/051,3241,3251,3001,301-1.36%3,585,7002兆1634億-1.29%7.140.88
08/041,3121,3251,3071,319+0.38%3,650,8002兆1933億+0.08%7.240.89
08/011,3151,3241,3111,314-1.05%5,119,5002兆1850億-0.3%7.210.89
07/311,3381,3391,3271,328-0.52%4,647,2002兆2083億+0.84%7.290.9
07/301,3401,3431,3341,335-0.67%3,608,4002兆2199億+1.44%7.330.91
07/291,3391,3481,3361,344+0.3%4,340,7002兆2349億+2.21%7.380.91
07/281,3421,3531,3371,340-0.59%5,128,3002兆2282億+2.06%7.360.91
07/251,3501,3701,3361,348+2.51%11,109,1002兆2415億+2.82%7.40.91
07/241,3201,3241,3081,315-0.38%3,436,9002兆1866億+0.46%7.220.89
07/231,3021,3201,3021,320+1.3%3,936,0002兆1950億+0.84%7.250.9
07/221,3101,3111,3001,303+0.39%3,107,0002兆1667億-0.31%7.150.88
07/181,2911,2991,2851,298-0.92%3,978,0002兆1584億-0.54%7.130.88
07/171,3121,3201,3051,310+0.31%3,317,8002兆1783億+0.54%7.190.89
07/161,3001,3111,3001,306-0.31%3,867,3002兆1717億+0.46%7.170.89
07/151,3151,3241,3081,310-0.3%4,437,3002兆1783億+1%7.190.89
07/141,2981,3171,2981,314+1.47%3,523,1002兆1850億+1.55%7.210.89