PBR
2022/01/04～2022/06/02
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2022 |
| 06/02 | 3,790 | 3,792 | 3,733 | 3,742 | -0.24% | 2,427,600 | 5兆9306億 | +0.73% | 6.87 | 1.13 |
| 06/01 | 3,716 | 3,761 | 3,702 | 3,751 | +1.52% | 2,568,600 | 5兆9449億 | +0.73% | 6.89 | 1.13 |
| 05/31 | 3,749 | 3,754 | 3,683 | 3,695 | -0.7% | 8,724,700 | 5兆8561億 | -1.04% | 6.78 | 1.11 |
| 05/30 | 3,733 | 3,737 | 3,681 | 3,721 | +1.25% | 7,893,900 | 5兆8973億 | -0.72% | 6.83 | 1.12 |
| 05/27 | 3,740 | 3,740 | 3,664 | 3,675 | -0.46% | 2,774,200 | 5兆8244億 | -2.21% | 6.75 | 1.11 |
| 05/26 | 3,740 | 3,777 | 3,688 | 3,692 | -0.86% | 3,339,100 | 5兆8514億 | -2.04% | 6.78 | 1.11 |
| 05/25 | 3,737 | 3,741 | 3,696 | 3,724 | +1.14% | 3,356,300 | 5兆9021億 | -1.53% | 6.84 | 1.12 |
| 05/24 | 3,697 | 3,732 | 3,674 | 3,682 | +0.77% | 3,376,800 | 5兆8355億 | -2.95% | 6.76 | 1.11 |
| 05/23 | 3,651 | 3,678 | 3,633 | 3,654 | +0.52% | 2,285,300 | 5兆7911億 | -3.99% | 6.71 | 1.1 |
| 05/20 | 3,607 | 3,662 | 3,581 | 3,635 | +1.82% | 3,754,200 | 5兆7610億 | -4.79% | 6.67 | 1.1 |
| 05/19 | 3,550 | 3,581 | 3,530 | 3,570 | -2.16% | 4,033,400 | 5兆6580億 | -6.81% | 6.55 | 1.08 |
| 05/18 | 3,606 | 3,659 | 3,602 | 3,649 | +2.36% | 4,318,500 | 5兆7832億 | -5.12% | 6.7 | 1.1 |
| 05/17 | 3,547 | 3,587 | 3,547 | 3,565 | +0.91% | 3,101,500 | 5兆6501億 | -7.67% | 6.54 | 1.08 |
| 05/16 | 3,589 | 3,634 | 3,532 | 3,533 | -0.23% | 3,636,400 | 5兆5994億 | -8.97% | 6.49 | 1.07 |
| 05/13 | 3,525 | 3,575 | 3,514 | 3,541 | +1.61% | 3,900,100 | 5兆6120億 | -9.3% | 6.5 | 1.07 |
| 05/12 | 3,543 | 3,613 | 3,485 | 3,485 | -1.97% | 5,479,100 | 5兆5233億 | -11.28% | 6.4 | 1.05 |
| 05/11 | 3,580 | 3,599 | 3,524 | 3,555 | -3.74% | 6,080,700 | 5兆6342億 | -10.09% | 6.53 | 1.07 |
| 05/10 | 3,770 | 3,787 | 3,658 | 3,693 | -4.75% | 7,829,800 | 5兆8529億 | -7.16% | 6.78 | 1.11 |
| 05/09 | 3,928 | 3,956 | 3,869 | 3,877 | -2.27% | 3,360,900 | 6兆1446億 | -2.98% | 7.12 | 1.17 |
| 05/06 | 3,900 | 3,990 | 3,890 | 3,967 | +1.3% | 5,095,600 | 6兆2872億 | -1.1% | 7.28 | 1.2 |
| 05/02 | 3,932 | 3,949 | 3,899 | 3,916 | -0.41% | 2,981,200 | 6兆2064億 | -2.56% | 7.19 | 1.18 |
| 04/28 | 3,876 | 3,941 | 3,851 | 3,932 | +3.56% | 4,902,900 | 6兆2317億 | -2.48% | 7.22 | 1.19 |
| 04/27 | 3,812 | 3,844 | 3,781 | 3,797 | -2.09% | 9,544,500 | 6兆178億 | -6.01% | 6.97 | 1.15 |
| 04/26 | 3,926 | 3,938 | 3,876 | 3,878 | -1.55% | 3,897,200 | 6兆1462億 | -4.34% | 7.12 | 1.17 |
| 04/25 | 3,904 | 3,955 | 3,901 | 3,939 | -0.88% | 2,979,300 | 6兆2428億 | -3.03% | 7.23 | 1.19 |
| 04/22 | 3,996 | 4,014 | 3,961 | 3,974 | -0.72% | 2,442,200 | 6兆2983億 | -2.21% | 7.3 | 1.2 |
| 04/21 | 3,992 | 4,021 | 3,971 | 4,003 | -0.72% | 3,481,100 | 6兆3443億 | -1.5% | 7.35 | 1.21 |
| 04/20 | 4,032 | 4,058 | 4,011 | 4,032 | +1.49% | 3,843,100 | 6兆3902億 | -0.71% | 7.4 | 1.22 |
| 04/19 | 4,013 | 4,014 | 3,953 | 3,973 | +0.05% | 2,793,700 | 6兆2967億 | -2.02% | 7.29 | 1.2 |
| 04/18 | 3,942 | 3,990 | 3,922 | 3,971 | -0.7% | 2,165,800 | 6兆2935億 | -2% | 7.29 | 1.2 |
| 04/15 | 3,956 | 4,021 | 3,954 | 3,999 | -0.67% | 2,098,700 | 6兆3379億 | -1.23% | 7.34 | 1.21 |
| 04/14 | 3,995 | 4,054 | 3,993 | 4,026 | +0.98% | 2,655,500 | 6兆3807億 | -0.49% | 7.39 | 1.21 |
| 04/13 | 3,963 | 4,010 | 3,931 | 3,987 | +1.17% | 4,093,200 | 6兆3189億 | -1.24% | 7.32 | 1.2 |
| 04/12 | 3,946 | 3,969 | 3,913 | 3,941 | -0.78% | 3,047,800 | 6兆2460億 | -2.23% | 7.23 | 1.19 |
| 04/11 | 3,953 | 3,983 | 3,936 | 3,972 | +0.4% | 3,166,200 | 6兆2951億 | -1.51% | 7.29 | 1.2 |
| 04/08 | 4,074 | 4,075 | 3,913 | 3,956 | -1.44% | 5,477,500 | 6兆2698億 | -1.84% | 7.26 | 1.19 |
| 04/07 | 4,000 | 4,030 | 3,931 | 4,014 | -1.01% | 4,127,000 | 6兆3617億 | -0.35% | 7.37 | 1.21 |
| 04/06 | 4,093 | 4,105 | 4,047 | 4,055 | -1.22% | 3,368,800 | 6兆4267億 | +0.9% | 7.44 | 1.22 |
| 04/05 | 4,155 | 4,198 | 4,077 | 4,105 | -1.25% | 3,943,000 | 6兆5059億 | +2.42% | 7.54 | 1.24 |
| 04/04 | 4,173 | 4,180 | 4,131 | 4,157 | +0.53% | 2,801,800 | 6兆5883億 | +4.08% | 7.63 | 1.25 |
| 04/01 | 4,143 | 4,162 | 4,073 | 4,135 | -0.22% | 3,585,000 | 6兆5535億 | +3.95% | 7.59 | 1.25 |
| 03/31 | 4,157 | 4,226 | 4,120 | 4,144 | -0.31% | 4,470,500 | 6兆5677億 | +4.62% | 7.42 | 1.45 |
| 03/30 | 4,166 | 4,206 | 4,102 | 4,157 | -1.86% | 4,532,200 | 6兆5883億 | +5.32% | 7.53 | 1.47 |
| 03/29 | 4,238 | 4,238 | 4,179 | 4,236 | +1.22% | 3,902,000 | 6兆7135億 | +7.68% | 7.67 | 1.5 |
| 03/28 | 4,231 | 4,249 | 4,166 | 4,185 | -0.88% | 2,827,800 | 6兆6327億 | +6.81% | 7.58 | 1.48 |
| 03/25 | 4,219 | 4,243 | 4,191 | 4,222 | +1.64% | 3,311,500 | 6兆6914億 | +8.12% | 7.65 | 1.49 |
| 03/24 | 4,131 | 4,178 | 4,118 | 4,154 | +0.46% | 3,747,500 | 6兆5836億 | +6.84% | 7.52 | 1.47 |
| 03/23 | 4,104 | 4,159 | 4,037 | 4,135 | +1.17% | 4,880,300 | 6兆5535億 | +6.76% | 7.49 | 1.46 |
| 03/22 | 4,030 | 4,131 | 4,026 | 4,087 | +2.69% | 6,074,800 | 6兆4774億 | +5.85% | 7.4 | 1.45 |
| 03/18 | 3,980 | 4,016 | 3,969 | 3,980 | +0.08% | 5,272,100 | 6兆3078億 | +3.32% | 7.21 | 1.41 |
| 03/17 | 3,964 | 4,014 | 3,918 | 3,977 | +1.51% | 4,842,300 | 6兆3031億 | +3.41% | 7.2 | 1.41 |
| 03/16 | 3,894 | 3,953 | 3,867 | 3,918 | +0.9% | 4,456,400 | 6兆2095億 | +2.06% | 7.09 | 1.39 |
| 03/15 | 3,916 | 3,916 | 3,860 | 3,883 | -0.26% | 3,394,400 | 6兆1541億 | +1.36% | 7.03 | 1.37 |
| 03/14 | 3,909 | 3,936 | 3,887 | 3,893 | -0.43% | 3,481,700 | 6兆1699億 | +1.8% | 7.05 | 1.38 |
| 03/11 | 3,907 | 3,948 | 3,895 | 3,910 | -0.05% | 4,325,600 | 6兆1969億 | +2.49% | 7.08 | 1.38 |
| 03/10 | 3,803 | 3,927 | 3,802 | 3,912 | +2.87% | 6,166,300 | 6兆2000億 | +2.76% | 7.08 | 1.38 |
| 03/09 | 3,850 | 3,887 | 3,790 | 3,803 | -1.37% | 5,595,300 | 6兆273億 | +0.13% | 6.89 | 1.35 |
| 03/08 | 3,982 | 3,996 | 3,827 | 3,856 | -3.19% | 7,749,200 | 6兆1113億 | +1.66% | 6.98 | 1.36 |
| 03/07 | 3,942 | 4,010 | 3,940 | 3,983 | +2.58% | 6,283,200 | 6兆3126億 | +5.26% | 7.21 | 1.41 |
| 03/04 | 3,898 | 3,935 | 3,834 | 3,883 | -0.61% | 4,050,800 | 6兆1541億 | +3.05% | 7.03 | 1.37 |
| 03/03 | 3,848 | 3,919 | 3,842 | 3,907 | +3.14% | 3,710,900 | 6兆1921億 | +3.99% | 7.07 | 1.38 |
| 03/02 | 3,777 | 3,822 | 3,757 | 3,788 | -0.24% | 3,580,100 | 6兆35億 | +1.07% | 6.86 | 1.34 |
| 03/01 | 3,783 | 3,827 | 3,765 | 3,797 | +1.44% | 3,782,400 | 6兆178億 | +1.42% | 6.88 | 1.34 |
| 02/28 | 3,753 | 3,766 | 3,665 | 3,743 | -0.35% | 6,304,800 | 5兆9322億 | +0.11% | 6.78 | 1.32 |
| 02/25 | 3,701 | 3,775 | 3,700 | 3,756 | +1.27% | 3,667,200 | 5兆9528億 | +0.56% | 6.8 | 1.33 |
| 02/24 | 3,730 | 3,764 | 3,675 | 3,709 | -2.14% | 4,739,800 | 5兆8783億 | -0.38% | 6.72 | 1.31 |
| 02/22 | 3,782 | 3,802 | 3,746 | 3,790 | -1.15% | 3,081,000 | 6兆67億 | +2.02% | 6.86 | 1.34 |
| 02/21 | 3,801 | 3,838 | 3,788 | 3,834 | -0.26% | 1,904,100 | 6兆764億 | +3.51% | 6.94 | 1.36 |
| 02/18 | 3,820 | 3,865 | 3,820 | 3,844 | -0.13% | 2,507,600 | 6兆923億 | +4.17% | 6.96 | 1.36 |
| 02/17 | 3,821 | 3,862 | 3,815 | 3,849 | +1.32% | 3,519,800 | 6兆1002億 | +4.56% | 6.97 | 1.36 |
| 02/16 | 3,815 | 3,834 | 3,796 | 3,799 | +0.13% | 3,217,500 | 6兆209億 | +3.54% | 6.88 | 1.34 |
| 02/15 | 3,801 | 3,838 | 3,785 | 3,794 | -1.12% | 3,103,100 | 6兆130億 | +3.72% | 6.87 | 1.34 |
| 02/14 | 3,836 | 3,852 | 3,807 | 3,837 | -0.78% | 3,584,100 | 6兆812億 | +5.15% | 6.95 | 1.36 |
| 02/10 | 3,866 | 3,887 | 3,832 | 3,867 | +0.97% | 3,369,100 | 6兆1287億 | +6.29% | 7 | 1.37 |
| 02/09 | 3,810 | 3,870 | 3,796 | 3,830 | +1.14% | 4,186,700 | 6兆701億 | +5.6% | 6.94 | 1.35 |
| 02/08 | 3,744 | 3,813 | 3,742 | 3,787 | +1.83% | 4,555,400 | 6兆19億 | +4.76% | 6.86 | 1.34 |
| 02/07 | 3,693 | 3,724 | 3,674 | 3,719 | +0.35% | 3,497,800 | 5兆8942億 | +3.16% | 6.73 | 1.32 |
| 02/04 | 3,742 | 3,749 | 3,661 | 3,706 | +0.93% | 4,279,100 | 5兆8736億 | +3.03% | 6.71 | 1.31 |
| 02/03 | 3,716 | 3,804 | 3,662 | 3,672 | -1.32% | 5,691,000 | 5兆8197億 | +2.31% | 6.65 | 1.3 |
| 02/02 | 3,646 | 3,743 | 3,642 | 3,721 | +1.2% | 4,349,100 | 5兆8973億 | +3.88% | 6.74 | 1.32 |
| 02/01 | 3,660 | 3,697 | 3,644 | 3,677 | +0.27% | 3,077,900 | 5兆8276億 | +2.91% | 6.66 | 1.3 |
| 01/31 | 3,645 | 3,681 | 3,619 | 3,667 | +0.91% | 2,896,900 | 5兆8117億 | +2.8% | 6.64 | 1.3 |
| 01/28 | 3,590 | 3,651 | 3,562 | 3,634 | +1.54% | 3,827,000 | 5兆7594億 | +2.11% | 6.58 | 1.29 |
| 01/27 | 3,689 | 3,700 | 3,575 | 3,579 | -1.43% | 4,828,800 | 5兆6723億 | +0.73% | 6.48 | 1.27 |
| 01/26 | 3,633 | 3,674 | 3,611 | 3,631 | -1.2% | 3,597,800 | 5兆7547億 | +2.4% | 6.57 | 1.28 |
| 01/25 | 3,645 | 3,677 | 3,602 | 3,675 | -0.22% | 4,015,900 | 5兆8244億 | +3.81% | 6.65 | 1.3 |
| 01/24 | 3,676 | 3,719 | 3,664 | 3,683 | +0.22% | 4,279,000 | 5兆8371億 | +4.28% | 6.67 | 1.3 |
| 01/21 | 3,692 | 3,697 | 3,624 | 3,675 | +0.74% | 6,533,900 | 5兆8244億 | +4.31% | 6.65 | 1.3 |
| 01/20 | 3,530 | 3,668 | 3,507 | 3,648 | +5.46% | 8,142,200 | 5兆7816億 | +3.84% | 6.61 | 1.29 |
| 01/19 | 3,449 | 3,506 | 3,444 | 3,459 | -0.86% | 3,509,000 | 5兆4821億 | -1.31% | 6.26 | 1.22 |
| 01/18 | 3,547 | 3,547 | 3,475 | 3,489 | -0.97% | 2,478,800 | 5兆5296億 | -0.46% | 6.32 | 1.23 |
| 01/17 | 3,525 | 3,563 | 3,516 | 3,523 | +0.74% | 1,968,100 | 5兆5835億 | +0.57% | 6.38 | 1.25 |
| 01/14 | 3,560 | 3,566 | 3,488 | 3,497 | -2.83% | 4,657,200 | 5兆5423億 | -0.11% | 6.33 | 1.24 |
| 01/13 | 3,570 | 3,634 | 3,557 | 3,599 | +1.24% | 2,834,400 | 5兆7040億 | +2.77% | 6.52 | 1.27 |
| 01/12 | 3,528 | 3,566 | 3,508 | 3,555 | +0.77% | 2,573,500 | 5兆6342億 | +1.75% | 6.44 | 1.26 |
| 01/11 | 3,545 | 3,550 | 3,507 | 3,528 | -1.01% | 2,631,400 | 5兆5914億 | +1.12% | 6.39 | 1.25 |
| 01/07 | 3,593 | 3,605 | 3,549 | 3,564 | +0.17% | 2,264,000 | 5兆6485億 | +2.35% | 6.45 | 1.26 |
| 01/06 | 3,602 | 3,625 | 3,548 | 3,558 | -0.84% | 2,395,500 | 5兆6390億 | +2.51% | 6.44 | 1.26 |
| 01/05 | 3,580 | 3,599 | 3,553 | 3,588 | +1.04% | 2,971,600 | 5兆6865億 | +3.73% | 6.5 | 1.27 |
| 01/04 | 3,550 | 3,555 | 3,503 | 3,551 | +0.94% | 2,773,200 | 5兆6279億 | +3.05% | 6.43 | 1.26 |
