PER
2016/08/16～2017/01/13
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2017 |
| 01/13 | 1,585 | 1,590 | 1,575 | 1,587 | +0.7% | 6,817,800 | 2兆6390億 | -0.69% | 7.06 | 1.04 |
| 01/12 | 1,574 | 1,582 | 1,566 | 1,576 | -0.13% | 6,352,400 | 2兆6207億 | -1.38% | 7.01 | 1.03 |
| 01/11 | 1,565 | 1,581 | 1,562 | 1,578 | +1.41% | 7,145,000 | 2兆6240億 | -1.31% | 7.02 | 1.03 |
| 01/10 | 1,566 | 1,570 | 1,553 | 1,556 | -0.7% | 6,297,900 | 2兆5874億 | -2.69% | 6.92 | 1.02 |
| 01/06 | 1,560 | 1,567 | 1,553 | 1,567 | -0.51% | 5,813,600 | 2兆6057億 | -2.06% | 6.97 | 1.02 |
| 01/05 | 1,583 | 1,586 | 1,567 | 1,575 | -0.57% | 6,039,200 | 2兆6190億 | -1.56% | 7.01 | 1.03 |
| 01/04 | 1,576 | 1,590 | 1,574 | 1,584 | +2.06% | 8,710,100 | 2兆6340億 | -1% | 7.05 | 1.03 |
| 2016 |
| 12/30 | 1,550 | 1,554 | 1,540 | 1,552 | -0.39% | 5,691,400 | 2兆5808億 | -2.88% | 6.91 | 1.01 |
| 12/29 | 1,566 | 1,574 | 1,550 | 1,558 | -1.64% | 6,564,300 | 2兆5907億 | -2.56% | 6.93 | 1.02 |
| 12/28 | 1,593 | 1,599 | 1,583 | 1,584 | -0.38% | 4,495,300 | 2兆6340億 | -0.88% | 7.05 | 1.03 |
| 12/27 | 1,594 | 1,603 | 1,590 | 1,590 | +0.06% | 4,927,400 | 2兆6439億 | -0.31% | 7.07 | 1.04 |
| 12/26 | 1,601 | 1,610 | 1,589 | 1,589 | -0.25% | 6,266,700 | 2兆6423億 | -0.13% | 7.07 | 1.04 |
| 12/22 | 1,594 | 1,595 | 1,582 | 1,593 | -0.13% | 6,596,200 | 2兆6489億 | +0.38% | 7.09 | 1.04 |
| 12/21 | 1,596 | 1,605 | 1,591 | 1,595 | +0.5% | 8,634,200 | 2兆6523億 | +0.89% | 7.1 | 1.04 |
| 12/20 | 1,595 | 1,595 | 1,579 | 1,587 | -0.44% | 7,285,500 | 2兆6390億 | +0.76% | 7.06 | 1.04 |
| 12/19 | 1,600 | 1,604 | 1,586 | 1,594 | -0.25% | 7,708,900 | 2兆6506億 | +1.59% | 7.09 | 1.04 |
| 12/16 | 1,610 | 1,612 | 1,595 | 1,598 | -0.5% | 11,403,300 | 2兆6572億 | +2.37% | 7.11 | 1.04 |
| 12/15 | 1,616 | 1,625 | 1,591 | 1,606 | -0.62% | 12,805,400 | 2兆6706億 | +3.41% | 7.15 | 1.05 |
| 12/14 | 1,637 | 1,639 | 1,612 | 1,616 | -2.3% | 11,791,600 | 2兆6872億 | +4.8% | 7.19 | 1.05 |
| 12/13 | 1,645 | 1,654 | 1,640 | 1,654 | +0.3% | 7,018,100 | 2兆7504億 | +7.96% | 7.36 | 1.08 |
| 12/12 | 1,670 | 1,675 | 1,636 | 1,649 | -0.96% | 6,295,900 | 2兆7421億 | +8.49% | 7.34 | 1.08 |
| 12/09 | 1,660 | 1,666 | 1,652 | 1,665 | +0.91% | 9,277,900 | 2兆7687億 | +10.34% | 7.41 | 1.09 |
| 12/08 | 1,650 | 1,663 | 1,635 | 1,650 | +1.85% | 8,189,100 | 2兆7437億 | +10.29% | 7.34 | 1.08 |
| 12/07 | 1,624 | 1,625 | 1,606 | 1,620 | -0.18% | 7,269,200 | 2兆6938億 | +9.16% | 7.21 | 1.06 |
| 12/06 | 1,601 | 1,625 | 1,601 | 1,623 | +1.63% | 8,706,800 | 2兆6988億 | +10.26% | 7.22 | 1.06 |
| 12/05 | 1,586 | 1,597 | 1,583 | 1,597 | +0.25% | 5,644,300 | 2兆6556億 | +9.38% | 7.11 | 1.04 |
| 12/02 | 1,604 | 1,609 | 1,583 | 1,593 | +0.38% | 7,990,300 | 2兆6489億 | +10.09% | 7.09 | 1.04 |
| 12/01 | 1,583 | 1,597 | 1,579 | 1,587 | +1.6% | 8,163,600 | 2兆6390億 | +10.59% | 7.06 | 1.04 |
| 11/30 | 1,571 | 1,571 | 1,553 | 1,562 | -0.38% | 7,070,200 | 2兆5974億 | +9.85% | 6.95 | 1.02 |
| 11/29 | 1,569 | 1,578 | 1,563 | 1,568 | -0.38% | 5,072,900 | 2兆6074億 | +11.13% | 6.98 | 1.02 |
| 11/28 | 1,572 | 1,582 | 1,559 | 1,574 | +1.09% | 8,927,300 | 2兆6173億 | +12.51% | 7 | 1.03 |
| 11/25 | 1,568 | 1,575 | 1,547 | 1,557 | -0.7% | 8,010,500 | 2兆5891億 | +12.34% | 6.93 | 1.02 |
| 11/24 | 1,540 | 1,573 | 1,532 | 1,568 | +3.09% | 12,032,900 | 2兆6074億 | +14.04% | 6.98 | 1.02 |
| 11/22 | 1,510 | 1,523 | 1,503 | 1,521 | +0.86% | 7,497,300 | 2兆5292億 | +11.59% | 6.77 | 0.99 |
| 11/21 | 1,505 | 1,510 | 1,495 | 1,508 | +0.2% | 6,358,100 | 2兆5076億 | +11.46% | 6.71 | 0.98 |
| 11/18 | 1,486 | 1,510 | 1,486 | 1,505 | +2.03% | 10,338,400 | 2兆5026億 | +12.06% | 6.7 | 0.98 |
| 11/17 | 1,441 | 1,485 | 1,439 | 1,475 | +1.51% | 11,379,200 | 2兆4527億 | +10.57% | 6.56 | 0.96 |
| 11/16 | 1,450 | 1,457 | 1,440 | 1,453 | +1.11% | 6,950,700 | 2兆4161億 | +9.58% | 6.47 | 0.95 |
| 11/15 | 1,444 | 1,449 | 1,426 | 1,437 | +0.28% | 7,106,800 | 2兆3895億 | +8.95% | 6.39 | 0.94 |
| 11/14 | 1,415 | 1,441 | 1,411 | 1,433 | +1.85% | 6,179,900 | 2兆3829億 | +9.14% | 6.38 | 0.94 |
| 11/11 | 1,400 | 1,424 | 1,397 | 1,407 | +1.52% | 11,020,800 | 2兆3396億 | +7.65% | 6.26 | 0.92 |
| 11/10 | 1,390 | 1,402 | 1,377 | 1,386 | +4.21% | 11,465,200 | 2兆3047億 | +6.45% | 6.17 | 0.9 |
| 11/09 | 1,388 | 1,396 | 1,295 | 1,330 | -3.34% | 14,501,900 | 2兆2116億 | +2.47% | 5.92 | 0.87 |
| 11/08 | 1,368 | 1,378 | 1,364 | 1,376 | +0.73% | 6,143,800 | 2兆2881億 | +6.25% | 6.12 | 0.9 |
| 11/07 | 1,370 | 1,371 | 1,347 | 1,366 | +0.44% | 6,912,300 | 2兆2715億 | +5.89% | 6.08 | 0.89 |
| 11/04 | 1,366 | 1,378 | 1,344 | 1,360 | +0.67% | 12,990,800 | 2兆2615億 | +5.67% | 6.05 | 0.89 |
| 11/02 | 1,321 | 1,370 | 1,313 | 1,351 | +0.97% | 13,162,400 | 2兆2465億 | +5.3% | 6.01 | 0.88 |
| 11/01 | 1,330 | 1,340 | 1,315 | 1,338 | +0.68% | 6,793,300 | 2兆2249億 | +4.53% | 5.95 | 0.87 |
| 10/31 | 1,320 | 1,333 | 1,319 | 1,329 | +1.45% | 8,599,500 | 2兆2099億 | +3.99% | 5.91 | 0.87 |
| 10/28 | 1,300 | 1,312 | 1,298 | 1,310 | +1.71% | 12,301,100 | 2兆1783億 | +2.66% | 5.83 | 0.85 |
| 10/27 | 1,294 | 1,299 | 1,287 | 1,288 | +0.23% | 5,227,300 | 2兆1418億 | +1.1% | 5.73 | 0.84 |
| 10/26 | 1,273 | 1,285 | 1,271 | 1,285 | +0.86% | 5,047,000 | 2兆1368億 | +1.02% | 5.72 | 0.84 |
| 10/25 | 1,281 | 1,285 | 1,273 | 1,274 | +0.39% | 4,376,100 | 2兆1185億 | +0.31% | 5.67 | 0.83 |
| 10/24 | 1,263 | 1,270 | 1,260 | 1,269 | +0.4% | 3,809,300 | 2兆1102億 | 0% | 5.65 | 0.83 |
| 10/21 | 1,269 | 1,275 | 1,263 | 1,264 | -0.16% | 4,746,400 | 2兆1018億 | -0.24% | 5.62 | 0.82 |
| 10/20 | 1,267 | 1,274 | 1,258 | 1,266 | +0.08% | 6,735,300 | 2兆1052億 | -0.08% | 5.63 | 0.83 |
| 10/19 | 1,274 | 1,276 | 1,261 | 1,265 | -0.47% | 5,184,600 | 2兆1035億 | -0.08% | 5.63 | 0.83 |
| 10/18 | 1,275 | 1,279 | 1,257 | 1,271 | -0.16% | 5,299,000 | 2兆1135億 | +0.32% | 5.66 | 0.83 |
| 10/17 | 1,268 | 1,280 | 1,266 | 1,273 | 0% | 4,760,100 | 2兆1168億 | +0.47% | 5.66 | 0.83 |
| 10/14 | 1,264 | 1,275 | 1,261 | 1,273 | +0.32% | 4,517,200 | 2兆1168億 | +0.47% | 5.66 | 0.83 |
| 10/13 | 1,276 | 1,284 | 1,264 | 1,269 | -0.24% | 4,424,500 | 2兆1102億 | +0.16% | 5.65 | 0.83 |
| 10/12 | 1,278 | 1,284 | 1,268 | 1,272 | -0.63% | 6,197,600 | 2兆1151億 | +0.39% | 5.66 | 0.83 |
| 10/11 | 1,296 | 1,304 | 1,279 | 1,280 | -0.39% | 6,258,000 | 2兆1284億 | +1.11% | 5.7 | 0.84 |
| 10/07 | 1,290 | 1,291 | 1,281 | 1,285 | -0.31% | 3,668,300 | 2兆1368億 | +1.58% | 5.72 | 0.84 |
| 10/06 | 1,291 | 1,294 | 1,275 | 1,289 | +0.23% | 4,744,000 | 2兆1434億 | +2.14% | 5.74 | 0.84 |
| 10/05 | 1,283 | 1,286 | 1,277 | 1,286 | +0.86% | 5,060,500 | 2兆1384億 | +2.14% | 5.72 | 0.84 |
| 10/04 | 1,266 | 1,277 | 1,261 | 1,275 | +1.43% | 5,201,200 | 2兆1201億 | +1.59% | 5.67 | 0.83 |
| 10/03 | 1,268 | 1,270 | 1,256 | 1,257 | -0.4% | 3,407,200 | 2兆902億 | +0.48% | 5.59 | 0.82 |
| 09/30 | 1,252 | 1,269 | 1,245 | 1,262 | -1.02% | 5,482,700 | 2兆985億 | +1.12% | 5.66 | 0.83 |
| 09/29 | 1,282 | 1,299 | 1,274 | 1,275 | +0.95% | 8,205,600 | 2兆1201億 | +2.41% | 5.72 | 0.84 |
| 09/28 | 1,260 | 1,274 | 1,248 | 1,263 | -1.86% | 7,520,700 | 2兆1002億 | +1.69% | 5.66 | 0.83 |
| 09/27 | 1,275 | 1,287 | 1,254 | 1,287 | +0.39% | 9,081,700 | 2兆1401億 | +3.79% | 5.77 | 0.85 |
| 09/26 | 1,290 | 1,291 | 1,279 | 1,282 | -0.08% | 7,207,000 | 2兆1318億 | +3.72% | 5.75 | 0.84 |
| 09/23 | 1,270 | 1,284 | 1,261 | 1,283 | +1.42% | 8,443,400 | 2兆1334億 | +4.14% | 5.75 | 0.84 |
| 09/21 | 1,246 | 1,265 | 1,234 | 1,265 | +2.18% | 7,234,900 | 2兆1035億 | +2.93% | 5.67 | 0.83 |
| 09/20 | 1,229 | 1,240 | 1,225 | 1,238 | +0.65% | 6,246,400 | 2兆586億 | +1.06% | 5.55 | 0.81 |
| 09/16 | 1,240 | 1,242 | 1,228 | 1,230 | -0.49% | 6,640,700 | 2兆453億 | +0.49% | 5.51 | 0.81 |
| 09/15 | 1,230 | 1,238 | 1,226 | 1,236 | +0.24% | 4,574,800 | 2兆553億 | +1.06% | 5.54 | 0.81 |
| 09/14 | 1,234 | 1,239 | 1,226 | 1,233 | -1.44% | 5,100,100 | 2兆503億 | +0.9% | 5.53 | 0.81 |
| 09/13 | 1,253 | 1,264 | 1,243 | 1,251 | -0.4% | 4,162,700 | 2兆802億 | +2.46% | 5.61 | 0.82 |
| 09/12 | 1,261 | 1,263 | 1,248 | 1,256 | -1.49% | 6,556,100 | 2兆885億 | +3.04% | 5.63 | 0.83 |
| 09/09 | 1,276 | 1,286 | 1,273 | 1,275 | -0.31% | 6,475,900 | 2兆1201億 | +4.94% | 5.72 | 0.84 |
| 09/08 | 1,277 | 1,282 | 1,268 | 1,279 | +0.08% | 6,124,800 | 2兆1268億 | +5.7% | 5.73 | 0.84 |
| 09/07 | 1,267 | 1,281 | 1,266 | 1,278 | +0.16% | 6,963,100 | 2兆1251億 | +6.06% | 5.73 | 0.84 |
| 09/06 | 1,265 | 1,276 | 1,261 | 1,276 | +1.03% | 4,712,200 | 2兆1218億 | +6.33% | 5.72 | 0.84 |
| 09/05 | 1,270 | 1,274 | 1,260 | 1,263 | +1.2% | 5,373,300 | 2兆1002億 | +5.6% | 5.66 | 0.83 |
| 09/02 | 1,251 | 1,254 | 1,241 | 1,248 | +0.24% | 4,986,800 | 2兆752億 | +4.7% | 5.6 | 0.82 |
| 09/01 | 1,226 | 1,250 | 1,221 | 1,245 | +1.97% | 7,852,700 | 2兆702億 | +4.62% | 5.58 | 0.82 |
| 08/31 | 1,213 | 1,223 | 1,208 | 1,221 | +1.58% | 5,889,100 | 2兆303億 | +2.86% | 5.47 | 0.8 |
| 08/30 | 1,194 | 1,205 | 1,189 | 1,202 | +0.75% | 4,636,800 | 1兆9987億 | +1.09% | 5.39 | 0.79 |
| 08/29 | 1,186 | 1,194 | 1,183 | 1,193 | +1.88% | 6,312,400 | 1兆9838億 | 0% | 5.35 | 0.78 |
| 08/26 | 1,188 | 1,188 | 1,171 | 1,171 | -1.68% | 8,324,100 | 1兆9472億 | -2.17% | 5.25 | 0.77 |
| 08/25 | 1,198 | 1,198 | 1,187 | 1,191 | -0.42% | 4,306,400 | 1兆9805億 | -0.92% | 5.34 | 0.78 |
| 08/24 | 1,207 | 1,208 | 1,191 | 1,196 | +0.59% | 3,687,900 | 1兆9888億 | -0.91% | 5.36 | 0.79 |
| 08/23 | 1,190 | 1,200 | 1,185 | 1,189 | -1.08% | 4,061,800 | 1兆9771億 | -1.9% | 5.33 | 0.78 |
| 08/22 | 1,196 | 1,205 | 1,188 | 1,202 | +0.75% | 4,444,100 | 1兆9987億 | -1.23% | 5.39 | 0.79 |
| 08/19 | 1,186 | 1,203 | 1,182 | 1,193 | +1.27% | 6,089,300 | 1兆9838億 | -2.37% | 5.35 | 0.78 |
| 08/18 | 1,195 | 1,197 | 1,177 | 1,178 | -2.48% | 7,765,200 | 1兆9588億 | -3.92% | 5.28 | 0.77 |
| 08/17 | 1,182 | 1,213 | 1,182 | 1,208 | +2.2% | 4,873,500 | 2兆87億 | -1.79% | 5.42 | 0.79 |
| 08/16 | 1,199 | 1,209 | 1,182 | 1,182 | -1.25% | 4,379,600 | 1兆9655億 | -4.06% | 5.3 | 0.78 |
