2023 |
12/19 | 1,136 | 1,136 | 1,100 | 1,124 | -0.53% | 362,600 | 200億8036万 | +14.93% |
12/18 | 13:30 投資有価証券の売却(結果)に関するお知らせ |
12/18 | 1,119 | 1,136 | 1,064 | 1,130 | +3.76% | 578,800 | 201億8755万 | +16.26% |
12/15 | 1,051 | 1,096 | 1,034 | 1,089 | +5.73% | 1,239,700 | 194億5508万 | +12.73% |
12/14 | 13:30 「新市場区分の上場維持基準の適合に向けた計画書」更新に関するお知らせ |
12/14 | 13:30 産業資材事業の新会社(子会社)設立と同子会社への事業移管に関するお知らせ |
12/14 | 13:30 中期経営計画の更新に関するお知らせ |
12/14 | 13:30 投資有価証券の売却に関するお知らせ |
12/14 | 13:30 当社連結子会社による株式会社ファミールの株式取得(孫会社化)に関するお知らせ |
12/14 | 13:30 固定資産の譲渡及び特別利益の計上に関するお知らせ |
12/14 | 13:30 自己株式取得に係る事項の決定に関するお知らせ |
12/14 | 13:30 2024年3月期通期連結業績予想及び配当予想修正に関するお知らせ |
12/14 | 935 | 1,050 | 913 | 1,030 | +11.23% | 1,274,800 | 184億104万 | +7.18% |
12/13 | 927 | 930 | 921 | 926 | -0.22% | 35,500 | 165億4307万 | -3.14% |
12/12 | 946 | 946 | 928 | 928 | -1.9% | 32,200 | 165億7880万 | -2.83% |
12/11 | 927 | 951 | 927 | 946 | +3.73% | 174,000 | 169億37万 | -0.94% |
12/08 | 940 | 940 | 907 | 912 | -3.08% | 143,400 | 162億9296万 | -4.4% |
12/07 | 952 | 952 | 939 | 941 | -1.16% | 34,100 | 168億1105万 | -1.36% |
12/06 | 934 | 952 | 933 | 952 | +3.03% | 37,100 | 170億756万 | 0% |
12/05 | 943 | 947 | 924 | 924 | -2.53% | 69,300 | 165億734万 | -2.63% |
12/04 | 950 | 954 | 942 | 948 | -0.11% | 39,200 | 169億3610万 | -0.11% |
12/01 | 957 | 958 | 947 | 949 | -0.84% | 35,400 | 169億5397万 | +0.21% |
11/30 | 947 | 962 | 946 | 957 | +1.16% | 41,600 | 170億9689万 | +1.27% |
11/29 | 14:30 自己株式の取得状況および取得終了に関するお知らせ |
11/29 | 965 | 967 | 942 | 946 | -2.07% | 80,000 | 169億37万 | +0.42% |
11/28 | 977 | 978 | 962 | 966 | -0.82% | 40,900 | 172億5767万 | +2.66% |
11/27 | 987 | 987 | 973 | 974 | -0.81% | 29,100 | 174億59万 | +3.84% |
11/24 | 985 | 989 | 976 | 982 | +1.13% | 38,600 | 175億4352万 | +5.03% |
11/22 | 979 | 989 | 971 | 971 | -0.51% | 79,700 | 173億4700万 | +4.07% |
11/21 | 974 | 980 | 969 | 976 | +0.21% | 40,800 | 174億3632万 | +4.95% |
11/20 | 985 | 993 | 974 | 974 | -1.02% | 56,800 | 174億59万 | +5.18% |
11/17 | 981 | 989 | 979 | 984 | +0.51% | 61,700 | 175億7925万 | +6.49% |
11/16 | 972 | 982 | 966 | 979 | +0.72% | 36,800 | 174億8992万 | +6.3% |
11/15 | 970 | 975 | 964 | 972 | +0.31% | 53,200 | 173億6486万 | +5.88% |
11/14 | 977 | 985 | 964 | 969 | -0.82% | 70,300 | 173億1127万 | +5.79% |
11/13 | 996 | 996 | 970 | 977 | -0.61% | 112,600 | 174億5419万 | +7.01% |
11/10 | 950 | 985 | 940 | 983 | +2.4% | 158,500 | 175億6138万 | +8.14% |
11/09 | 13:30 業績予想の修正に関するお知らせ |
11/09 | 13:30 剰余金の配当(中間配当)に関するお知らせ |
11/09 | 13:30 2024年3月期第2四半期決算補足説明資料 |
11/09 | 13:30 2024年3月期第2四半期決算短信〔日本基準〕(連結) |
11/09 | 13:30 自己株式取得に係る事項の決定に関するお知らせ |
11/09 | 912 | 968 | 905 | 960 | +6.55% | 418,100 | 171億5048万 | +6.08% |
11/08 | 913 | 918 | 894 | 901 | -1.21% | 56,100 | 160億9644万 | -0.22% |
11/07 | 926 | 928 | 910 | 912 | -0.98% | 54,600 | 162億9296万 | +0.88% |
11/06 | 924 | 925 | 917 | 921 | +0.88% | 44,200 | 164億5374万 | +1.88% |
11/02 | 913 | 918 | 903 | 913 | +0.22% | 78,400 | 163億1082万 | +0.77% |
11/01 | 910 | 915 | 905 | 911 | +1.56% | 41,700 | 162億7509万 | +0.22% |
10/31 | 893 | 898 | 886 | 897 | +0.67% | 58,200 | 160億2498万 | -1.54% |
10/30 | 908 | 910 | 891 | 891 | -1.87% | 131,100 | 159億1779万 | -2.52% |
10/27 | 898 | 908 | 896 | 908 | +2.02% | 51,400 | 162億2150万 | -1.09% |
10/26 | 895 | 903 | 886 | 890 | -1.22% | 70,300 | 158億9993万 | -3.37% |
10/25 | 909 | 917 | 900 | 901 | -0.22% | 58,100 | 160億9644万 | -2.59% |
10/24 | 899 | 908 | 877 | 903 | +0.33% | 115,700 | 161億3217万 | -2.9% |
10/23 | 898 | 910 | 895 | 900 | -0.44% | 49,500 | 160億7858万 | -3.54% |
10/20 | 900 | 910 | 896 | 904 | +0.22% | 45,000 | 161億5004万 | -3.42% |
10/19 | 905 | 910 | 902 | 902 | -1.53% | 26,000 | 161億1431万 | -4.04% |
10/18 | 908 | 916 | 896 | 916 | +1.66% | 81,100 | 163億6442万 | -3.07% |
10/17 | 905 | 912 | 896 | 901 | +1.01% | 43,800 | 160億9644万 | -4.96% |
10/16 | 900 | 905 | 890 | 892 | -1.44% | 57,000 | 159億3566万 | -6.3% |
10/13 | 917 | 917 | 901 | 905 | -1.42% | 38,900 | 161億6790万 | -5.24% |
10/12 | 917 | 922 | 907 | 918 | +1.1% | 39,100 | 164億15万 | -4.18% |
10/11 | 920 | 922 | 907 | 908 | -1.2% | 29,600 | 162億2150万 | -5.52% |
10/10 | 905 | 919 | 901 | 919 | +2.57% | 61,100 | 164億1801万 | -4.67% |
10/06 | 889 | 904 | 886 | 896 | +1.47% | 79,600 | 160億712万 | -7.15% |
10/05 | 868 | 886 | 864 | 883 | +1.38% | 133,600 | 157億7487万 | -8.69% |
10/04 | 880 | 892 | 870 | 871 | -3.33% | 114,900 | 155億6049万 | -10.02% |
10/03 | 920 | 920 | 897 | 901 | -2.59% | 109,400 | 160億9644万 | -7.02% |
10/02 | 932 | 954 | 923 | 925 | -0.54% | 99,700 | 165億2521万 | -4.64% |
10/01 | 株式分割 1→4 |
09/29 | 970 | 970 | 921 | 930 | -4.32% | 124,600 | 166億1453万 | -3.93% |
09/28 | 974 | 987 | 966 | 972 | -0.56% | 87,400 | 173億6486万 | +0.52% |
09/27 | 968 | 979 | 954 | 978 | +1.03% | 97,600 | 174億6312万 | +1.51% |
09/26 | 979 | 979 | 966 | 968 | -1.28% | 83,600 | 172億8447万 | +0.89% |
09/25 | 985 | 985 | 974 | 980 | +0.13% | 114,400 | 175億779万 | +2.62% |
09/22 | 985 | 985 | 966 | 979 | -0.89% | 190,400 | 174億8545万 | +3.03% |
09/21 | 998 | 1,005 | 985 | 988 | -0.88% | 128,000 | 176億4177万 | +4.39% |
09/20 | 1,015 | 1,015 | 994 | 996 | -0.87% | 74,400 | 177億9809万 | +5.65% |
09/19 | 990 | 1,016 | 985 | 1,005 | +2.42% | 121,600 | 179億5441万 | +7.03% |
09/15 | 13:30 投資有価証券の売却に関するお知らせ |
09/15 | 991 | 994 | 978 | 981 | -1.13% | 182,800 | 175億3012万 | +4.95% |
09/14 | 13:30 投資有価証券の売却に関するお知らせ |
09/14 | 13:30 人事異動に関するお知らせ |
09/14 | 1,009 | 1,009 | 990 | 993 | -0.75% | 88,000 | 177億3110万 | +6.38% |
09/13 | 1,020 | 1,021 | 986 | 1,000 | -1.96% | 135,200 | 178億6509万 | +7.64% |
09/12 | 1,020 | 1,026 | 1,013 | 1,020 | +1.75% | 66,400 | 182億2239万 | +10.15% |
09/11 | 991 | 1,015 | 989 | 1,003 | +2.17% | 159,600 | 179億975万 | +8.85% |
09/08 | 975 | 984 | 970 | 981 | +0.13% | 75,200 | 175億3012万 | +7.01% |
09/07 | 988 | 990 | 980 | 980 | -0.63% | 34,400 | 175億779万 | +7.22% |
09/06 | 994 | 994 | 976 | 986 | -0.38% | 78,400 | 176億1944万 | +8.26% |
09/05 | 980 | 991 | 960 | 990 | +1.28% | 120,400 | 176億8644万 | +9.03% |
09/04 | 954 | 984 | 951 | 978 | +3.03% | 99,600 | 174億6312万 | +8.01% |
09/01 | 930 | 949 | 928 | 949 | +2.02% | 109,200 | 169億4950万 | +5.18% |
08/31 | 910 | 931 | 910 | 930 | +2.2% | 64,000 | 166億1453万 | +3.45% |
08/30 | 910 | 919 | 908 | 910 | -0.27% | 51,200 | 162億5723万 | +1.45% |
08/29 | 909 | 916 | 904 | 913 | +0.55% | 22,800 | 163億189万 | +1.73% |
08/28 | 903 | 908 | 896 | 908 | +1.54% | 44,000 | 162億1257万 | +1.28% |
08/25 | 896 | 896 | 890 | 894 | -0.28% | 25,600 | 159億6692万 | -0.14% |
08/24 | 886 | 900 | 883 | 896 | +2.14% | 45,600 | 160億1158万 | +0.25% |
08/23 | 865 | 885 | 864 | 878 | +1.45% | 50,000 | 156億7661万 | -1.74% |
08/22 | 871 | 871 | 863 | 865 | +0.29% | 26,800 | 154億5330万 | -3.14% |
08/21 | 861 | 869 | 861 | 863 | -0.29% | 28,000 | 154億864万 | -3.31% |
08/18 | 875 | 875 | 859 | 865 | -2.4% | 80,800 | 154億5330万 | -3.03% |
08/17 | 893 | 893 | 869 | 886 | -1.53% | 85,600 | 158億3293万 | -0.64% |
08/16 | 905 | 908 | 895 | 900 | -0.96% | 55,600 | 160億7858万 | +1.01% |
08/15 | 913 | 913 | 908 | 909 | -0.14% | 23,200 | 162億3490万 | +2.22% |
08/14 | 910 | 916 | 906 | 910 | -0.68% | 40,400 | 162億5723万 | +2.48% |
08/10 | 13:30 2024年3月期第1四半期決算補足説明資料 |
08/10 | 13:30 2024年3月期第1四半期決算短信〔日本基準〕(連結) |
08/10 | 906 | 938 | 898 | 916 | +1.1% | 206,400 | 163億6889万 | +3.41% |
08/09 | 903 | 908 | 898 | 906 | -0.28% | 30,400 | 161億9023万 | +2.4% |
08/08 | 898 | 915 | 898 | 909 | +0.55% | 27,600 | 162億3490万 | +2.8% |
08/07 | 893 | 905 | 890 | 904 | +0.14% | 36,400 | 161億4557万 | +2.35% |
08/04 | 894 | 903 | 879 | 903 | +0.98% | 30,800 | 161億2324万 | +2.32% |
08/03 | 903 | 903 | 888 | 894 | -1.65% | 51,200 | 159億6692万 | +1.45% |
08/02 | 913 | 913 | 903 | 909 | -0.55% | 42,400 | 162億3490万 | +3.15% |
08/01 | 914 | 920 | 910 | 914 | 0% | 30,000 | 163億2422万 | +3.84% |
07/31 | 900 | 914 | 900 | 914 | +1.95% | 68,800 | 163億2422万 | +3.95% |
07/28 | 881 | 896 | 871 | 896 | +1.13% | 187,600 | 160億1158万 | +2.08% |
07/27 | 886 | 888 | 880 | 886 | +0.14% | 24,400 | 158億3293万 | +1.05% |
07/26 | 900 | 900 | 880 | 885 | -1.26% | 36,800 | 158億1060万 | +0.8% |
07/21 | 14:00 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |