2023 |
01/17 | 260 | 261 | 260 | 260 | 0% | 16,600 | 21億3649万 | -1.52% |
01/16 | 260 | 261 | 260 | 260 | 0% | 18,100 | 21億3649万 | -1.52% |
01/13 | 260 | 262 | 260 | 260 | 0% | 17,400 | 21億3649万 | -1.52% |
01/12 | 260 | 262 | 260 | 260 | -0.38% | 65,200 | 21億3649万 | -1.52% |
01/11 | 260 | 262 | 260 | 261 | +0.38% | 36,200 | 21億4471万 | -1.14% |
01/10 | 263 | 263 | 260 | 260 | 0% | 16,800 | 21億3649万 | -1.52% |
01/06 | 263 | 263 | 260 | 260 | 0% | 6,600 | 21億3649万 | -1.52% |
01/05 | 260 | 262 | 260 | 260 | 0% | 10,500 | 21億3649万 | -1.52% |
01/04 | 261 | 261 | 258 | 260 | 0% | 21,100 | 21億3649万 | -1.52% |
2022 |
12/30 | 265 | 265 | 255 | 260 | -1.89% | 44,100 | 21億3649万 | -1.89% |
12/29 | 266 | 268 | 261 | 265 | -1.49% | 34,100 | 21億7757万 | 0% |
12/28 | 274 | 274 | 262 | 269 | -2.18% | 62,700 | 22億1044万 | +1.51% |
12/27 | 276 | 276 | 273 | 275 | +0.73% | 24,400 | 22億5975万 | +4.17% |
12/26 | 270 | 274 | 270 | 273 | +1.11% | 17,500 | 22億4331万 | +3.41% |
12/23 | 267 | 271 | 266 | 270 | -0.37% | 19,700 | 22億1866万 | +2.66% |
12/22 | 266 | 272 | 262 | 271 | +2.26% | 55,300 | 22億2688万 | +3.04% |
12/21 | 271 | 279 | 257 | 265 | -6.03% | 225,000 | 21億7757万 | +0.76% |
12/20 | 260 | 324 | 260 | 282 | +8.88% | 859,800 | 23億1727万 | +7.22% |
12/19 | 259 | 260 | 259 | 259 | -0.38% | 14,600 | 21億2827万 | -1.15% |
12/16 | 260 | 262 | 260 | 260 | 0% | 9,300 | 21億3649万 | -0.76% |
12/15 | 262 | 262 | 260 | 260 | 0% | 16,400 | 21億3649万 | -0.76% |
12/14 | 15:00 2023年1月期第3四半期決算短信[日本基準](連結) |
12/14 | 262 | 262 | 260 | 260 | -0.38% | 19,600 | 21億3649万 | -0.76% |
12/13 | 261 | 263 | 261 | 261 | -0.38% | 9,200 | 21億4471万 | -0.38% |
12/12 | 262 | 263 | 261 | 262 | 0% | 3,500 | 21億5292万 | 0% |
12/09 | 261 | 263 | 260 | 262 | +0.38% | 6,400 | 21億5292万 | 0% |
12/08 | 261 | 263 | 260 | 261 | 0% | 20,300 | 21億4471万 | -0.38% |
12/07 | 260 | 262 | 260 | 261 | +0.38% | 5,600 | 21億4471万 | -0.38% |
12/06 | 262 | 262 | 260 | 260 | -0.38% | 4,400 | 21億3649万 | -0.76% |
12/05 | 262 | 263 | 261 | 261 | -0.38% | 8,300 | 21億4471万 | 0% |
12/02 | 264 | 264 | 262 | 262 | -0.76% | 5,900 | 21億5292万 | +0.38% |
12/01 | 265 | 265 | 263 | 264 | +0.76% | 10,000 | 21億6936万 | +1.15% |
11/30 | 265 | 265 | 262 | 262 | -0.76% | 16,700 | 21億5292万 | +0.38% |
11/29 | 15:00 希望退職者募集の結果および特別損失の発生に関するお知らせ |
11/29 | 15:00 通期連結業績予想の修正に関するお知らせ |
11/29 | 265 | 265 | 262 | 264 | 0% | 10,900 | 21億6936万 | +1.15% |
11/28 | 264 | 265 | 263 | 264 | +0.38% | 9,700 | 21億6936万 | +1.15% |
11/25 | 264 | 264 | 262 | 263 | -0.38% | 6,300 | 21億6114万 | +0.77% |
11/24 | 264 | 264 | 262 | 264 | +0.38% | 9,200 | 21億6936万 | +1.15% |
11/22 | 265 | 265 | 261 | 263 | +0.38% | 10,300 | 21億6114万 | +1.15% |
11/21 | 263 | 263 | 261 | 262 | -0.38% | 4,500 | 21億5292万 | +0.77% |
11/18 | 263 | 264 | 262 | 263 | 0% | 13,500 | 21億6114万 | +1.15% |
11/17 | 260 | 263 | 259 | 263 | +1.15% | 8,700 | 21億6114万 | +1.15% |
11/16 | 262 | 264 | 260 | 260 | -0.38% | 10,500 | 21億3649万 | 0% |
11/15 | 265 | 265 | 261 | 261 | -0.76% | 13,200 | 21億4471万 | +0.38% |
11/14 | 265 | 265 | 263 | 263 | -0.75% | 6,400 | 21億6114万 | +1.15% |
11/11 | 265 | 265 | 262 | 265 | +0.76% | 16,400 | 21億7757万 | +2.32% |
11/10 | 260 | 265 | 260 | 263 | +0.77% | 9,000 | 21億6114万 | +1.54% |
11/09 | 258 | 261 | 258 | 261 | +0.38% | 10,700 | 21億4471万 | +0.77% |
11/08 | 262 | 262 | 258 | 260 | +0.78% | 10,000 | 21億3649万 | +0.39% |
11/07 | 261 | 261 | 257 | 258 | +0.78% | 15,800 | 21億2005万 | 0% |
11/04 | 258 | 260 | 256 | 256 | -0.78% | 35,000 | 21億362万 | -0.78% |
11/02 | 260 | 260 | 258 | 258 | -0.77% | 5,300 | 21億2005万 | 0% |
11/01 | 256 | 260 | 255 | 260 | +0.78% | 11,900 | 21億3649万 | +0.78% |
10/31 | 259 | 259 | 253 | 258 | +1.18% | 37,000 | 21億2005万 | 0% |
10/28 | 255 | 263 | 255 | 255 | -3.04% | 125,000 | 20億9540万 | -1.16% |
10/27 | 264 | 265 | 262 | 263 | 0% | 12,600 | 21億6114万 | +1.94% |
10/26 | 263 | 264 | 261 | 263 | 0% | 14,700 | 21億6114万 | +2.33% |
10/25 | 260 | 263 | 258 | 263 | +0.38% | 9,100 | 21億6114万 | +2.33% |
10/24 | 261 | 262 | 260 | 262 | +2.75% | 22,500 | 21億5292万 | +1.95% |
10/21 | 259 | 259 | 255 | 255 | -0.39% | 32,900 | 20億9540万 | -1.16% |
10/20 | 259 | 262 | 256 | 256 | -2.29% | 20,400 | 21億362万 | -0.78% |
10/19 | 260 | 262 | 257 | 262 | +1.16% | 14,000 | 21億5292万 | +1.16% |
10/18 | 256 | 259 | 256 | 259 | +1.17% | 8,900 | 21億2827万 | 0% |
10/17 | 262 | 262 | 256 | 256 | -1.92% | 21,400 | 21億362万 | -1.16% |
10/14 | 258 | 261 | 256 | 261 | +0.77% | 26,100 | 21億4471万 | +0.38% |
10/13 | 259 | 261 | 257 | 259 | -1.15% | 14,600 | 21億2827万 | -0.38% |
10/12 | 258 | 262 | 258 | 262 | +1.16% | 14,000 | 21億5292万 | +0.77% |
10/11 | 254 | 260 | 254 | 259 | +1.97% | 38,400 | 21億2827万 | -0.38% |
10/07 | 254 | 256 | 254 | 254 | -1.93% | 20,200 | 20億8718万 | -2.68% |
10/06 | 257 | 259 | 257 | 259 | +0.78% | 17,200 | 21億2827万 | -0.77% |
10/05 | 258 | 261 | 255 | 257 | 0% | 16,000 | 21億1184万 | -1.53% |
10/04 | 256 | 259 | 255 | 257 | +1.58% | 14,000 | 21億1184万 | -1.91% |
10/03 | 253 | 253 | 251 | 253 | 0% | 15,300 | 20億7897万 | -3.44% |
09/30 | 252 | 255 | 252 | 253 | -1.17% | 17,100 | 20億7897万 | -3.44% |
09/29 | 257 | 257 | 254 | 256 | -0.39% | 5,700 | 21億362万 | -2.66% |
09/28 | 254 | 257 | 253 | 257 | +1.18% | 19,800 | 21億1184万 | -2.28% |
09/27 | 255 | 256 | 254 | 254 | 0% | 6,400 | 20億8718万 | -3.79% |
09/26 | 255 | 255 | 253 | 254 | 0% | 12,900 | 20億8718万 | -3.79% |
09/22 | 258 | 258 | 254 | 254 | -0.78% | 17,400 | 20億8718万 | -3.79% |
09/21 | 256 | 257 | 254 | 256 | +0.39% | 21,000 | 21億362万 | -3.4% |
09/20 | 262 | 262 | 255 | 255 | -2.67% | 44,900 | 20億9540万 | -3.77% |
09/16 | 263 | 264 | 262 | 262 | -0.38% | 9,300 | 21億5292万 | -1.5% |
09/15 | 266 | 266 | 263 | 263 | -0.75% | 12,300 | 21億6114万 | -1.13% |
09/14 | 264 | 265 | 262 | 265 | -2.57% | 44,100 | 21億7757万 | -0.38% |
09/13 | 15:00 経営合理化策実施についてのお知らせ |
09/13 | 15:00 通期連結業績予想の修正に関するお知らせ |
09/13 | 15:00 2023年1月期第2四半期決算短信[日本基準](連結) |
09/13 | 270 | 272 | 267 | 272 | +0.37% | 46,800 | 22億3510万 | +2.26% |
09/12 | 270 | 271 | 267 | 271 | +1.5% | 13,000 | 22億2688万 | +1.88% |
09/09 | 265 | 268 | 265 | 267 | 0% | 14,500 | 21億9401万 | +0.38% |
09/08 | 266 | 268 | 266 | 267 | +0.75% | 10,000 | 21億9401万 | +0.38% |
09/07 | 264 | 267 | 264 | 265 | 0% | 7,200 | 21億7757万 | -0.38% |
09/06 | 265 | 266 | 264 | 265 | 0% | 6,500 | 21億7757万 | -0.38% |
09/05 | 265 | 266 | 264 | 265 | -1.12% | 6,800 | 21億7757万 | -0.75% |
09/02 | 265 | 268 | 265 | 268 | -0.37% | 8,900 | 22億223万 | +0.37% |
09/01 | 266 | 269 | 266 | 269 | +0.75% | 14,200 | 22億1044万 | +0.75% |
08/31 | 265 | 268 | 265 | 267 | +0.75% | 15,800 | 21億9401万 | -0.37% |
08/30 | 264 | 265 | 263 | 265 | +0.76% | 6,700 | 21億7757万 | -1.12% |
08/29 | 263 | 266 | 263 | 263 | -0.75% | 10,400 | 21億6114万 | -1.87% |
08/26 | 264 | 265 | 264 | 265 | +0.38% | 5,700 | 21億7757万 | -1.49% |
08/25 | 266 | 266 | 264 | 264 | 0% | 4,300 | 21億6936万 | -1.86% |
08/24 | 265 | 265 | 263 | 264 | +0.38% | 6,800 | 21億6936万 | -1.86% |
08/23 | 264 | 265 | 263 | 263 | -0.75% | 8,100 | 21億6114万 | -2.59% |
08/22 | 265 | 266 | 264 | 265 | -0.38% | 7,100 | 21億7757万 | -1.85% |
08/19 | 264 | 266 | 264 | 266 | +0.76% | 7,400 | 21億8579万 | -1.85% |