IR情報

2018/10/05~2019/03/06

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
03/0810:30 (訂正)「代表取締役の異動(予定)に関するお知らせ」の一部訂正について
03/0716:00 代表取締役の異動(予定)に関するお知らせ
03/0716:00 グループ再編(連結子会社間の会社分割(吸収分割))に関するお知らせ(追加開示)
03/061,1831,1931,1781,185-0.28%1,281,3001兆2586億+1.46%
03/051,1881,1931,1821,188-1.11%1,140,6001兆2622億+1.83%
03/041,2021,2051,1921,202+1.55%1,959,9001兆2763億+3.15%
03/011,1771,1921,1721,183+0.42%2,128,5001兆2569億+1.66%
02/281,1931,1971,1731,178-0.98%2,440,5001兆2515億+1.32%
02/271,1921,1951,1831,190+0.42%1,555,8001兆2639億+2.5%
02/261,1901,2001,1771,185-0.56%1,431,9001兆2586億+2.16%
02/251,2051,2051,1901,1920%1,059,9001兆2657億+2.82%
02/221,1901,1951,1731,192-0.14%1,297,5001兆2657億+3%
02/211,1951,2001,1701,193-0.97%1,889,4001兆2675億+3.41%
02/201,1971,2151,1951,205+0.7%1,314,9001兆2799億+4.69%
02/191,1881,2021,1831,197+0.56%1,470,6001兆2710億+4.24%
02/181,1931,1971,1831,190+2.88%1,626,6001兆2639億+3.93%
02/151,1551,1631,1431,157-0.72%1,547,4001兆2285億+1.37%
02/141,1681,1801,1651,165+0.29%1,923,6001兆2374億+2.19%
02/131,1431,1671,1371,162+2.35%1,735,2001兆2338億+2.17%
02/121,0821,1501,0821,135+5.75%3,596,4001兆2055億+0.09%
02/081,1071,1101,0721,073-3.59%3,885,0001兆1400億-5.1%
02/071,1451,1471,1121,113-4.16%3,056,1001兆1825億-1.65%
02/061,1631,1731,1531,162+0.14%1,556,1001兆2338億+2.8%
02/051,1551,1651,1431,160+0.29%1,352,1001兆2321億+3.11%
02/041,1481,1721,1471,157+1.02%1,649,7001兆2285億+3.37%
02/0116:00 子会社との会社分割(簡易吸収分割)に関するお知らせ
02/0116:00 2019年3月期第3四半期決算短信〔IFRS〕(連結)
02/011,1521,1571,1371,145-0.72%1,806,3001兆2161億+2.69%
01/311,1671,1681,1501,153+0.58%2,084,7001兆2250億+3.62%
01/301,1501,1581,1471,147-0.29%2,041,8001兆2179億+3.12%
01/291,1481,1501,1351,150+0.15%1,734,9001兆2214億+3.42%
01/281,1681,1681,1471,148-1.57%1,033,2001兆2197億+3.27%
01/251,1521,1721,1501,167+1.16%1,523,4001兆2391億+4.82%
01/241,1431,1581,1351,153+0.73%1,176,3001兆2250億+3.35%
01/231,1321,1521,1271,145-0.15%1,461,0001兆2161億+2.42%
01/221,1631,1631,1421,147-1.29%1,344,6001兆2179億+2.38%
01/211,1571,1621,1431,162+1.6%1,150,5001兆2338億+3.44%
01/181,1281,1531,1221,143+1.18%1,786,8001兆2144億+1.54%
01/171,1071,1321,1031,130+1.95%1,698,3001兆2002億+0.09%
01/161,1281,1281,1031,108-1.34%1,302,0001兆1772億-2.26%
01/151,1071,1281,0971,123+0.45%2,336,7001兆1931億-1.46%
01/111,1171,1231,1101,118+0.75%2,472,3001兆1878億-2.5%
01/101,1121,1171,0951,110-1.19%1,845,3001兆1790億-3.9%
01/091,1021,1231,1021,123+3.37%1,824,0001兆1931億-3.41%
01/081,0931,1021,0801,087-0.61%2,319,9001兆1542億-7.04%
01/071,1101,1201,0881,093+2.82%2,411,7001兆1613億-7.11%
01/041,0581,0701,0371,063-1.69%2,550,3001兆1294億-10.19%
2018
12/281,0651,0881,0601,082+0.78%1,743,9001兆1489億-9.26%
12/271,0651,0831,0571,073+4.55%2,901,3001兆1400億-10.56%
12/261,0351,0501,0071,0270%2,468,7001兆904億-15.22%
12/251,0221,0371,0171,027-2.69%3,095,4001兆904億-16.05%
12/211,0921,0951,0521,055-2.91%2,984,7001兆1205億-14.51%
12/201,1221,1301,0801,087-3.98%2,727,6001兆1542億-12.72%
12/191,1451,1471,1221,132-1.16%1,496,4001兆2020億-9.76%
12/181,1471,1581,1401,145-0.87%1,950,0001兆2161億-9.2%
12/171,1751,1881,1531,155-1.7%2,481,6001兆2268億-8.98%
12/1414:00 グループ再編(連結子会社間の会社分割(吸収分割))に関するお知らせ
12/141,2101,2301,1731,175-4.34%5,095,8001兆2480億-7.92%
12/131,2221,2351,2131,228+1.24%1,839,3001兆3046億-4.26%
12/121,2001,2201,1971,213+2.1%3,723,6001兆2887億-5.72%
12/111,2201,2231,1851,188-2.6%2,103,9001兆2622億-8.09%
12/101,2151,2231,2081,220-0.95%1,916,4001兆2958億-5.94%
12/071,2331,2371,2171,232+0.27%1,562,7001兆3082億-5.4%
12/061,2381,2431,2151,228-1.73%2,343,3001兆3046億-5.8%
12/051,2421,2551,2301,250-0.66%1,700,1001兆3277億-4.58%
12/041,3051,3121,2581,258-4.07%1,933,2001兆3365億-4.16%
12/031,3151,3251,3081,312+0.38%1,931,7001兆3932億-0.25%
11/301,3031,3231,3021,307+0.26%2,829,3001兆3879億-0.63%
11/291,3031,3131,2971,303+0.9%1,038,3001兆3843億-0.74%
11/281,2931,2951,2731,2920%1,362,0001兆3719億-1.77%
11/271,2831,3031,2771,292+1.97%1,630,5001兆3719億-1.85%
11/261,2431,2731,2371,267+0.8%1,676,7001兆3454億-3.97%
11/221,2951,2971,2531,257-2.58%2,535,0001兆3347億-5.09%
11/211,2901,3001,2731,290-3.49%1,525,2001兆3701億-2.93%
11/201,3151,3381,3081,337+1.13%1,070,1001兆4197億+0.28%
11/191,3081,3231,3071,322+1.02%1,116,9001兆4038億-1%
11/161,3151,3231,3071,308-0.76%1,129,5001兆3896億-2.14%
11/151,3001,3221,2951,318+0.64%1,136,4001兆4002億-1.62%
11/141,2981,3171,2951,310+0.13%1,335,9001兆3914億-2.38%
11/131,3151,3221,2851,308-3.09%1,636,2001兆3896億-2.94%
11/121,3301,3521,3181,350+0.5%957,9001兆4339億-0.3%
11/091,3531,3601,3331,343-0.62%1,938,9001兆4268億-1.15%
11/081,3531,3621,3451,352+2.53%1,611,0001兆4356億-0.9%
11/071,3651,3751,3121,318-2.94%2,403,0001兆4002億-3.56%
11/061,3221,3581,3021,358+4.35%2,019,9001兆4427億-1.07%
11/051,3231,3281,2971,302-2.38%1,925,7001兆3825億-5.47%
11/021,3081,3371,2931,333+2.83%3,409,8001兆4162億-3.52%
11/011,3271,3471,2901,297-4.77%2,608,8001兆3772億-6.31%
10/3116:00 2019年3月期第2四半期決算短信〔IFRS〕(連結)
10/311,3401,3721,3251,362+2.25%2,545,8001兆4463億-1.9%
10/301,3131,3451,3071,332+1.14%2,277,9001兆4144億-4.2%
10/291,3051,3301,3021,317+2.07%1,736,1001兆3985億-5.48%
10/261,2871,3001,2681,290+0.91%2,243,4001兆3701億-7.53%
10/251,3021,3031,2731,278-4.13%2,041,5001兆3578億-8.56%
10/241,3471,3471,3151,333+0.25%1,966,5001兆4162億-4.69%
10/231,3551,3551,3271,330-3.27%2,003,4001兆4126億-4.86%
10/221,3631,3871,3521,375+0.36%1,397,4001兆4604億-1.43%
10/191,3571,3701,3401,370-0.72%1,750,8001兆4551億-1.37%
10/181,3881,3971,3801,380-0.84%1,405,8001兆4657億-0.29%
10/171,3981,4121,3831,392-0.48%1,878,3001兆4781億+1.07%
10/161,3651,4001,3631,398+1.94%2,084,4001兆4852億+1.99%
10/151,3651,3771,3501,372-0.96%2,372,1001兆4569億+0.56%
10/121,3521,3851,3521,385+0.73%3,483,6001兆4711億+1.91%
10/111,4081,4101,3651,375-5.82%3,140,1001兆4604億+1.63%
10/101,4621,4701,4451,460+0.23%2,088,0001兆5507億+8.31%
10/091,4601,4621,4421,457-0.68%2,074,8001兆5472億+8.63%
10/051,4481,4751,4451,467+0.23%2,221,2001兆5578億+10.03%