2021 |
04/02 | 4,635 | 4,650 | 4,575 | 4,620 | -0.32% | 499,500 | 1兆6357億 | -1.62% |
04/01 | 4,700 | 4,700 | 4,610 | 4,635 | -0.22% | 541,300 | 1兆6410億 | -1.15% |
03/31 | 4,685 | 4,725 | 4,645 | 4,645 | -1.59% | 729,900 | 1兆6445億 | -1% |
03/30 | 4,665 | 4,725 | 4,635 | 4,720 | -0.74% | 513,000 | 1兆6711億 | +0.68% |
03/29 | 4,780 | 4,805 | 4,710 | 4,755 | +0.96% | 928,100 | 1兆6835億 | +1.52% |
03/26 | 4,735 | 4,805 | 4,695 | 4,710 | +0.21% | 737,400 | 1兆6676億 | +0.75% |
03/25 | 4,625 | 4,725 | 4,615 | 4,700 | +3.18% | 578,000 | 1兆6640億 | +0.62% |
03/24 | 4,590 | 4,620 | 4,535 | 4,555 | -2.98% | 675,600 | 1兆6127億 | -2.57% |
03/23 | 4,820 | 4,825 | 4,695 | 4,695 | -1.26% | 642,400 | 1兆6622億 | +0.26% |
03/22 | 4,900 | 4,925 | 4,725 | 4,755 | -4.04% | 1,002,900 | 1兆6835億 | +1.52% |
03/19 | 4,880 | 4,975 | 4,870 | 4,955 | +0.61% | 873,700 | 1兆7543億 | +5.97% |
03/18 | 4,870 | 4,965 | 4,845 | 4,925 | +2.6% | 898,400 | 1兆7437億 | +5.64% |
03/17 | 4,720 | 4,825 | 4,715 | 4,800 | +0.21% | 622,000 | 1兆6994億 | +3.14% |
03/16 | 4,825 | 4,855 | 4,760 | 4,790 | -0.42% | 633,100 | 1兆6959億 | +3.01% |
03/15 | 4,825 | 4,870 | 4,785 | 4,810 | +0.42% | 578,600 | 1兆7030億 | +3.66% |
03/12 | 4,710 | 4,795 | 4,655 | 4,790 | +1.48% | 1,397,600 | 1兆6959億 | +3.55% |
03/11 | 4,690 | 4,785 | 4,680 | 4,720 | +1.07% | 866,200 | 1兆6711億 | +2.3% |
03/10 | 4,625 | 4,680 | 4,575 | 4,670 | 0% | 696,800 | 1兆6534億 | +1.63% |
03/09 | 4,655 | 4,675 | 4,580 | 4,670 | +2.3% | 643,900 | 1兆6534億 | +2.12% |
03/08 | 4,580 | 4,675 | 4,535 | 4,565 | +0.44% | 685,400 | 1兆6162億 | +0.33% |
03/05 | 16:00 代表取締役の異動に関するお知らせ |
03/05 | 4,535 | 4,565 | 4,445 | 4,545 | +0.11% | 622,000 | 1兆6091億 | +0.24% |
03/04 | 4,575 | 4,600 | 4,480 | 4,540 | -1.94% | 797,900 | 1兆6074億 | +0.4% |
03/03 | 4,590 | 4,635 | 4,565 | 4,630 | +1.54% | 482,900 | 1兆6392億 | +2.71% |
03/02 | 4,665 | 4,670 | 4,520 | 4,560 | -1.62% | 625,800 | 1兆6144億 | +1.47% |
03/01 | 4,595 | 4,645 | 4,545 | 4,635 | +3.92% | 580,200 | 1兆6410億 | +3.32% |
02/26 | 4,610 | 4,625 | 4,455 | 4,460 | -5.11% | 1,052,200 | 1兆5790億 | -0.38% |
02/25 | 4,690 | 4,750 | 4,630 | 4,700 | +3.3% | 777,700 | 1兆6640億 | +5.05% |
02/24 | 4,630 | 4,650 | 4,540 | 4,550 | -1.19% | 776,100 | 1兆6109億 | +2.06% |
02/22 | 4,605 | 4,675 | 4,585 | 4,605 | +1.21% | 536,000 | 1兆6304億 | +3.53% |
02/19 | 4,595 | 4,610 | 4,505 | 4,550 | -0.98% | 563,500 | 1兆6109億 | +2.52% |
02/18 | 4,790 | 4,840 | 4,575 | 4,595 | -4.47% | 988,300 | 1兆6268億 | +3.65% |
02/17 | 4,790 | 4,835 | 4,735 | 4,810 | +1.26% | 524,000 | 1兆7030億 | +8.73% |
02/16 | 4,745 | 4,795 | 4,720 | 4,750 | +0.74% | 757,100 | 1兆6817億 | +7.88% |
02/15 | 4,590 | 4,715 | 4,590 | 4,715 | +3.29% | 499,700 | 1兆6693億 | +7.43% |
02/12 | 4,595 | 4,595 | 4,500 | 4,565 | -0.98% | 825,600 | 1兆6162億 | +4.44% |
02/10 | 4,640 | 4,700 | 4,600 | 4,610 | -2.12% | 689,700 | 1兆6322億 | +5.95% |
02/09 | 4,740 | 4,770 | 4,670 | 4,710 | 0% | 718,800 | 1兆6676億 | +8.85% |
02/08 | 4,570 | 4,760 | 4,570 | 4,710 | +3.97% | 900,800 | 1兆6676億 | +9.51% |
02/05 | 4,595 | 4,610 | 4,515 | 4,530 | +1.34% | 690,400 | 1兆6038億 | +5.87% |
02/04 | 4,445 | 4,545 | 4,425 | 4,470 | -0.22% | 684,600 | 1兆5826億 | +4.78% |
02/03 | 4,335 | 4,485 | 4,330 | 4,480 | +5.29% | 978,000 | 1兆5861億 | +5.39% |
02/02 | 16:00 通期業績予想及び配当予想の修正に関するお知らせ |
02/02 | 16:00 2021年3月期第3四半期決算短信〔IFRS〕(連結) |
02/02 | 4,125 | 4,270 | 4,115 | 4,255 | +3.15% | 784,100 | 1兆5065億 | +0.5% |
02/01 | 4,080 | 4,200 | 4,080 | 4,125 | +0.98% | 533,400 | 1兆4604億 | -2.27% |
01/29 | 4,145 | 4,195 | 4,085 | 4,085 | -1.8% | 805,700 | 1兆4463億 | -2.97% |
01/28 | 4,050 | 4,215 | 4,050 | 4,160 | -1.89% | 2,596,600 | 1兆4728億 | -0.95% |
01/27 | 4,200 | 4,250 | 4,190 | 4,240 | +0.95% | 903,700 | 1兆5011億 | +1.19% |
01/26 | 4,245 | 4,275 | 4,190 | 4,200 | -1.87% | 923,300 | 1兆4870億 | +0.55% |
01/25 | 4,335 | 4,335 | 4,240 | 4,280 | -1.61% | 850,400 | 1兆5153億 | +2.79% |
01/22 | 4,355 | 4,390 | 4,330 | 4,350 | -1.36% | 684,600 | 1兆5401億 | +4.84% |
01/21 | 4,365 | 4,435 | 4,365 | 4,410 | +0.57% | 647,300 | 1兆5613億 | +6.75% |
01/20 | 4,345 | 4,400 | 4,315 | 4,385 | +1.5% | 548,800 | 1兆5525億 | +6.67% |
01/19 | 4,315 | 4,400 | 4,305 | 4,320 | +0.47% | 567,200 | 1兆5295億 | +5.7% |
01/18 | 4,280 | 4,300 | 4,235 | 4,300 | -1.15% | 417,600 | 1兆5224億 | +5.81% |
01/15 | 4,390 | 4,410 | 4,330 | 4,350 | -1.36% | 546,300 | 1兆5401億 | +7.57% |
01/14 | 4,340 | 4,440 | 4,330 | 4,410 | +0.92% | 792,400 | 1兆5613億 | +9.67% |
01/13 | 4,275 | 4,385 | 4,255 | 4,370 | +1.63% | 793,500 | 1兆5472億 | +9.39% |
01/12 | 4,290 | 4,340 | 4,270 | 4,300 | -2.27% | 927,600 | 1兆5224億 | +8.23% |
01/08 | 4,335 | 4,405 | 4,280 | 4,400 | +3.17% | 1,209,400 | 1兆5578億 | +11.28% |
01/07 | 4,170 | 4,290 | 4,170 | 4,265 | +5.31% | 982,900 | 1兆5100億 | +8.52% |
01/06 | 4,045 | 4,085 | 4,020 | 4,050 | +0.75% | 436,900 | 1兆4339億 | +3.61% |
01/05 | 4,030 | 4,075 | 3,995 | 4,020 | -1.11% | 576,200 | 1兆4233億 | +3.29% |
01/04 | 4,175 | 4,185 | 4,050 | 4,065 | -2.4% | 544,900 | 1兆4392億 | +4.82% |
2020 |
12/30 | 4,190 | 4,210 | 4,120 | 4,165 | -0.6% | 701,200 | 1兆4746億 | +7.87% |
12/29 | 4,095 | 4,200 | 4,065 | 4,190 | +2.32% | 832,900 | 1兆4834億 | +9.09% |
12/28 | 4,090 | 4,120 | 4,050 | 4,095 | +0.61% | 725,800 | 1兆4498億 | +7.31% |
12/25 | 3,965 | 4,100 | 3,940 | 4,070 | +3.56% | 821,800 | 1兆4410億 | +7.42% |
12/24 | 3,860 | 3,930 | 3,845 | 3,930 | +2.48% | 652,900 | 1兆3914億 | +4.41% |
12/23 | 3,895 | 3,895 | 3,790 | 3,835 | -0.39% | 602,600 | 1兆3578億 | +2.38% |
12/22 | 3,875 | 3,905 | 3,840 | 3,850 | -1.03% | 577,300 | 1兆3631億 | +3.11% |
12/21 | 3,915 | 3,920 | 3,850 | 3,890 | -0.77% | 547,300 | 1兆3772億 | +4.63% |
12/18 | 3,880 | 3,925 | 3,855 | 3,920 | +0.9% | 929,000 | 1兆3879億 | +6.06% |
12/17 | 3,920 | 3,920 | 3,870 | 3,885 | -0.64% | 664,800 | 1兆3755億 | +5.77% |
12/16 | 3,870 | 3,930 | 3,860 | 3,910 | +0.39% | 812,000 | 1兆3843億 | +6.98% |
12/15 | 3,865 | 3,950 | 3,845 | 3,895 | -0.26% | 702,300 | 1兆3790億 | +7.18% |
12/14 | 3,830 | 3,930 | 3,825 | 3,905 | +3.31% | 729,200 | 1兆3825億 | +8.23% |
12/11 | 3,765 | 3,800 | 3,720 | 3,780 | +0.8% | 782,800 | 1兆3383億 | +5.68% |
12/10 | 3,815 | 3,830 | 3,745 | 3,750 | -1.45% | 671,700 | 1兆3277億 | +5.66% |
12/09 | 3,780 | 3,835 | 3,775 | 3,805 | +1.2% | 532,900 | 1兆3471億 | +8.07% |
12/08 | 3,725 | 3,800 | 3,715 | 3,760 | -0.27% | 487,200 | 1兆3312億 | +7.74% |
12/07 | 3,850 | 3,855 | 3,765 | 3,770 | -1.31% | 565,800 | 1兆3347億 | +9.12% |
12/04 | 3,795 | 3,845 | 3,780 | 3,820 | -0.13% | 647,500 | 1兆3524億 | +11.73% |
12/03 | 3,815 | 3,915 | 3,805 | 3,825 | +0.39% | 859,800 | 1兆3542億 | +13.17% |
12/02 | 3,800 | 3,855 | 3,770 | 3,810 | +1.87% | 1,089,800 | 1兆3489億 | +13.87% |
12/01 | 3,655 | 3,750 | 3,650 | 3,740 | +3.6% | 779,800 | 1兆3241億 | +12.85% |
11/30 | 3,680 | 3,685 | 3,590 | 3,610 | -1.77% | 1,414,800 | 1兆2781億 | +9.89% |
11/27 | 3,660 | 3,700 | 3,640 | 3,675 | +0.68% | 722,700 | 1兆3011億 | +12.8% |
11/26 | 3,635 | 3,675 | 3,610 | 3,650 | -0.14% | 654,200 | 1兆2923億 | +13% |
11/25 | 3,635 | 3,720 | 3,620 | 3,655 | +2.52% | 1,348,200 | 1兆2940億 | +14.18% |
11/24 | 3,500 | 3,600 | 3,500 | 3,565 | +4.39% | 943,100 | 1兆2622億 | +12.28% |
11/20 | 3,415 | 3,460 | 3,390 | 3,415 | -1.01% | 585,900 | 1兆2091億 | +8.45% |
11/19 | 3,425 | 3,470 | 3,420 | 3,450 | -1% | 669,600 | 1兆2214億 | +10.22% |
11/18 | 3,525 | 3,525 | 3,460 | 3,485 | -1.13% | 611,800 | 1兆2338億 | +12.09% |
11/17 | 3,600 | 3,610 | 3,480 | 3,525 | +2.03% | 986,000 | 1兆2480億 | +14.08% |
11/16 | 3,400 | 3,480 | 3,385 | 3,455 | +3.44% | 812,600 | 1兆2232億 | +12.54% |
11/13 | 3,340 | 3,355 | 3,295 | 3,340 | -0.3% | 891,000 | 1兆1825億 | +9.36% |
11/12 | 3,365 | 3,380 | 3,315 | 3,350 | -2.47% | 1,039,600 | 1兆1860億 | +10.02% |
11/11 | 3,435 | 3,460 | 3,400 | 3,435 | +1.93% | 970,600 | 1兆2161億 | +13.22% |
11/10 | 3,445 | 3,445 | 3,340 | 3,370 | +3.69% | 1,131,800 | 1兆1931億 | +11.52% |
11/09 | 3,180 | 3,280 | 3,170 | 3,250 | +3.34% | 871,300 | 1兆1506億 | +8.01% |
11/06 | 3,035 | 3,160 | 3,025 | 3,145 | +2.11% | 639,100 | 1兆1135億 | +4.94% |