PBR
2018/06/28～2018/11/20
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2024 | 7/1, 株式分割 1→3 |
| 2018 |
| 11/20 | 1,315 | 1,338 | 1,308 | 1,337 | +1.13% | 1,070,100 | 1兆4197億 | +0.28% | 10.64 | 1.18 |
| 11/19 | 1,308 | 1,323 | 1,307 | 1,322 | +1.02% | 1,116,900 | 1兆4038億 | -1% | 10.52 | 1.17 |
| 11/16 | 1,315 | 1,323 | 1,307 | 1,308 | -0.76% | 1,129,500 | 1兆3896億 | -2.14% | 10.41 | 1.15 |
| 11/15 | 1,300 | 1,322 | 1,295 | 1,318 | +0.64% | 1,136,400 | 1兆4002億 | -1.62% | 10.49 | 1.16 |
| 11/14 | 1,298 | 1,317 | 1,295 | 1,310 | +0.13% | 1,335,900 | 1兆3914億 | -2.38% | 10.43 | 1.16 |
| 11/13 | 1,315 | 1,322 | 1,285 | 1,308 | -3.09% | 1,636,200 | 1兆3896億 | -2.94% | 10.41 | 1.15 |
| 11/12 | 1,330 | 1,352 | 1,318 | 1,350 | +0.5% | 957,900 | 1兆4339億 | -0.3% | 10.74 | 1.19 |
| 11/09 | 1,353 | 1,360 | 1,333 | 1,343 | -0.62% | 1,938,900 | 1兆4268億 | -1.15% | 10.69 | 1.19 |
| 11/08 | 1,353 | 1,362 | 1,345 | 1,352 | +2.53% | 1,611,000 | 1兆4356億 | -0.9% | 10.76 | 1.19 |
| 11/07 | 1,365 | 1,375 | 1,312 | 1,318 | -2.94% | 2,403,000 | 1兆4002億 | -3.56% | 10.49 | 1.16 |
| 11/06 | 1,322 | 1,358 | 1,302 | 1,358 | +4.35% | 2,019,900 | 1兆4427億 | -1.07% | 10.81 | 1.2 |
| 11/05 | 1,323 | 1,328 | 1,297 | 1,302 | -2.38% | 1,925,700 | 1兆3825億 | -5.47% | 10.36 | 1.15 |
| 11/02 | 1,308 | 1,337 | 1,293 | 1,333 | +2.83% | 3,409,800 | 1兆4162億 | -3.52% | 10.61 | 1.18 |
| 11/01 | 1,327 | 1,347 | 1,290 | 1,297 | -4.77% | 2,608,800 | 1兆3772億 | -6.31% | 10.32 | 1.14 |
| 10/31 | 1,340 | 1,372 | 1,325 | 1,362 | +2.25% | 2,545,800 | 1兆4463億 | -1.9% | 10.84 | 1.2 |
| 10/30 | 1,313 | 1,345 | 1,307 | 1,332 | +1.14% | 2,277,900 | 1兆4144億 | -4.2% | 10.6 | 1.18 |
| 10/29 | 1,305 | 1,330 | 1,302 | 1,317 | +2.07% | 1,736,100 | 1兆3985億 | -5.48% | 10.48 | 1.16 |
| 10/26 | 1,287 | 1,300 | 1,268 | 1,290 | +0.91% | 2,243,400 | 1兆3701億 | -7.53% | 10.27 | 1.14 |
| 10/25 | 1,302 | 1,303 | 1,273 | 1,278 | -4.13% | 2,041,500 | 1兆3578億 | -8.56% | 10.17 | 1.13 |
| 10/24 | 1,347 | 1,347 | 1,315 | 1,333 | +0.25% | 1,966,500 | 1兆4162億 | -4.69% | 10.61 | 1.18 |
| 10/23 | 1,355 | 1,355 | 1,327 | 1,330 | -3.27% | 2,003,400 | 1兆4126億 | -4.86% | 10.59 | 1.17 |
| 10/22 | 1,363 | 1,387 | 1,352 | 1,375 | +0.36% | 1,397,400 | 1兆4604億 | -1.43% | 10.94 | 1.21 |
| 10/19 | 1,357 | 1,370 | 1,340 | 1,370 | -0.72% | 1,750,800 | 1兆4551億 | -1.37% | 10.9 | 1.21 |
| 10/18 | 1,388 | 1,397 | 1,380 | 1,380 | -0.84% | 1,405,800 | 1兆4657億 | -0.29% | 10.98 | 1.22 |
| 10/17 | 1,398 | 1,412 | 1,383 | 1,392 | -0.48% | 1,878,300 | 1兆4781億 | +1.07% | 11.08 | 1.23 |
| 10/16 | 1,365 | 1,400 | 1,363 | 1,398 | +1.94% | 2,084,400 | 1兆4852億 | +1.99% | 11.13 | 1.23 |
| 10/15 | 1,365 | 1,377 | 1,350 | 1,372 | -0.96% | 2,372,100 | 1兆4569億 | +0.56% | 10.92 | 1.21 |
| 10/12 | 1,352 | 1,385 | 1,352 | 1,385 | +0.73% | 3,483,600 | 1兆4711億 | +1.91% | 11.02 | 1.22 |
| 10/11 | 1,408 | 1,410 | 1,365 | 1,375 | -5.82% | 3,140,100 | 1兆4604億 | +1.63% | 10.94 | 1.21 |
| 10/10 | 1,462 | 1,470 | 1,445 | 1,460 | +0.23% | 2,088,000 | 1兆5507億 | +8.31% | 11.62 | 1.29 |
| 10/09 | 1,460 | 1,462 | 1,442 | 1,457 | -0.68% | 2,074,800 | 1兆5472億 | +8.63% | 11.59 | 1.29 |
| 10/05 | 1,448 | 1,475 | 1,445 | 1,467 | +0.23% | 2,221,200 | 1兆5578億 | +10.03% | 11.67 | 1.29 |
| 10/04 | 1,465 | 1,468 | 1,453 | 1,463 | +1.5% | 2,675,400 | 1兆5543億 | +10.44% | 11.65 | 1.29 |
| 10/03 | 1,455 | 1,465 | 1,430 | 1,442 | -1.48% | 2,101,200 | 1兆5312億 | +9.38% | 11.47 | 1.27 |
| 10/02 | 1,460 | 1,480 | 1,457 | 1,463 | +1.27% | 3,014,400 | 1兆5543億 | +11.62% | 11.65 | 1.29 |
| 10/01 | 1,440 | 1,453 | 1,425 | 1,445 | +1.05% | 2,152,500 | 1兆5348億 | +10.98% | 11.5 | 1.28 |
| 09/28 | 1,410 | 1,435 | 1,398 | 1,430 | +2.51% | 3,416,100 | 1兆5189億 | +10.51% | 11.38 | 1.26 |
| 09/27 | 1,387 | 1,405 | 1,385 | 1,395 | -0.24% | 2,796,000 | 1兆4817億 | +8.31% | 11.1 | 1.23 |
| 09/26 | 1,387 | 1,400 | 1,372 | 1,398 | -0.12% | 3,291,300 | 1兆4852億 | +9.16% | 11.13 | 1.23 |
| 09/25 | 1,398 | 1,400 | 1,387 | 1,400 | +0.12% | 3,374,400 | 1兆4870億 | +9.89% | 11.14 | 1.24 |
| 09/21 | 1,378 | 1,410 | 1,370 | 1,398 | +2.19% | 4,545,300 | 1兆4852億 | +10.28% | 11.13 | 1.23 |
| 09/20 | 1,377 | 1,378 | 1,360 | 1,368 | +0.37% | 2,738,100 | 1兆4534億 | +8.51% | 10.89 | 1.21 |
| 09/19 | 1,358 | 1,388 | 1,348 | 1,363 | +3.02% | 2,944,500 | 1兆4480億 | +8.63% | 10.85 | 1.2 |
| 09/18 | 1,293 | 1,333 | 1,288 | 1,323 | +2.32% | 2,579,700 | 1兆4056億 | +5.87% | 10.53 | 1.17 |
| 09/14 | 1,292 | 1,295 | 1,282 | 1,293 | +2.24% | 3,761,400 | 1兆3737億 | +3.8% | 10.29 | 1.14 |
| 09/13 | 1,243 | 1,268 | 1,242 | 1,265 | +2.85% | 1,406,700 | 1兆3436億 | +1.69% | 10.07 | 1.12 |
| 09/12 | 1,233 | 1,238 | 1,217 | 1,230 | 0% | 1,083,000 | 1兆3064億 | -1.13% | 9.79 | 1.09 |
| 09/11 | 1,222 | 1,240 | 1,222 | 1,230 | +0.54% | 1,571,100 | 1兆3064億 | -1.36% | 9.79 | 1.09 |
| 09/10 | 1,222 | 1,237 | 1,218 | 1,223 | +0.14% | 1,476,000 | 1兆2993億 | -2.13% | 9.74 | 1.08 |
| 09/07 | 1,228 | 1,232 | 1,212 | 1,222 | -1.21% | 1,482,600 | 1兆2976億 | -2.42% | 9.72 | 1.08 |
| 09/06 | 1,245 | 1,252 | 1,233 | 1,237 | -0.27% | 1,317,600 | 1兆3135億 | -1.46% | 9.84 | 1.09 |
| 09/05 | 1,240 | 1,247 | 1,230 | 1,240 | -0.27% | 1,334,400 | 1兆3170億 | -1.27% | 9.87 | 1.09 |
| 09/04 | 1,255 | 1,255 | 1,237 | 1,243 | -0.8% | 1,086,300 | 1兆3206億 | -1.17% | 9.9 | 1.1 |
| 09/03 | 1,265 | 1,267 | 1,252 | 1,253 | -0.79% | 955,200 | 1兆3312億 | -0.45% | 9.98 | 1.11 |
| 08/31 | 1,260 | 1,275 | 1,253 | 1,263 | -0.39% | 1,612,500 | 1兆3418億 | +0.26% | 10.05 | 1.12 |
| 08/30 | 1,293 | 1,293 | 1,267 | 1,268 | -0.65% | 1,425,000 | 1兆3471億 | +0.5% | 10.09 | 1.12 |
| 08/29 | 1,278 | 1,283 | 1,263 | 1,277 | +0.39% | 1,476,000 | 1兆3560億 | +1.16% | 10.16 | 1.13 |
| 08/28 | 1,283 | 1,293 | 1,270 | 1,272 | +0.53% | 1,562,100 | 1兆3507億 | +0.85% | 10.12 | 1.12 |
| 08/27 | 1,258 | 1,267 | 1,255 | 1,265 | +0.93% | 1,056,000 | 1兆3436億 | +0.4% | 10.07 | 1.12 |
| 08/24 | 1,263 | 1,263 | 1,245 | 1,253 | +0.27% | 1,000,500 | 1兆3312億 | -0.45% | 9.98 | 1.11 |
| 08/23 | 1,268 | 1,270 | 1,248 | 1,250 | -0.79% | 1,116,000 | 1兆3277億 | -0.71% | 9.95 | 1.1 |
| 08/22 | 1,235 | 1,260 | 1,232 | 1,260 | +3.28% | 1,197,300 | 1兆3383億 | +0.08% | 10.03 | 1.11 |
| 08/21 | 1,225 | 1,227 | 1,205 | 1,220 | -1.21% | 1,526,400 | 1兆2958億 | -3.1% | 9.71 | 1.08 |
| 08/20 | 1,237 | 1,240 | 1,228 | 1,235 | -0.13% | 1,161,000 | 1兆3117億 | -1.98% | 9.83 | 1.09 |
| 08/17 | 1,228 | 1,242 | 1,225 | 1,237 | +0.95% | 1,102,200 | 1兆3135億 | -1.85% | 9.84 | 1.09 |
| 08/16 | 1,215 | 1,228 | 1,202 | 1,225 | -0.81% | 1,577,400 | 1兆3011億 | -2.78% | 9.75 | 1.08 |
| 08/15 | 1,250 | 1,258 | 1,227 | 1,235 | -0.4% | 1,189,500 | 1兆3117億 | -1.91% | 9.83 | 1.09 |
| 08/14 | 1,223 | 1,240 | 1,213 | 1,240 | +2.76% | 1,782,600 | 1兆3170億 | -1.51% | 9.87 | 1.09 |
| 08/13 | 1,247 | 1,247 | 1,203 | 1,207 | -3.6% | 2,105,700 | 1兆2816億 | -4.08% | 9.6 | 1.07 |
| 08/10 | 1,282 | 1,282 | 1,248 | 1,252 | -1.83% | 2,098,800 | 1兆3294億 | -0.58% | 9.96 | 1.1 |
| 08/09 | 1,285 | 1,285 | 1,270 | 1,275 | -1.29% | 1,313,700 | 1兆3542億 | +1.51% | 10.15 | 1.13 |
| 08/08 | 1,293 | 1,307 | 1,288 | 1,292 | -0.64% | 1,534,800 | 1兆3719億 | +3.09% | 10.28 | 1.14 |
| 08/07 | 1,278 | 1,302 | 1,275 | 1,300 | +1.3% | 1,006,200 | 1兆3808億 | +4.08% | 10.35 | 1.15 |
| 08/06 | 1,280 | 1,300 | 1,280 | 1,283 | +0.13% | 1,667,700 | 1兆3631億 | +3.08% | 10.21 | 1.13 |
| 08/03 | 1,287 | 1,293 | 1,278 | 1,282 | -0.13% | 1,832,400 | 1兆3613億 | +3.11% | 10.2 | 1.13 |
| 08/02 | 1,292 | 1,307 | 1,277 | 1,283 | -0.26% | 1,887,600 | 1兆3631億 | +3.41% | 10.21 | 1.13 |
| 08/01 | 1,250 | 1,293 | 1,238 | 1,287 | +1.45% | 3,118,800 | 1兆3666億 | +3.85% | 10.24 | 1.14 |
| 07/31 | 1,280 | 1,290 | 1,262 | 1,268 | -1.04% | 2,163,300 | 1兆3471億 | +2.53% | 10.09 | 1.12 |
| 07/30 | 1,283 | 1,292 | 1,277 | 1,282 | -1.03% | 1,022,400 | 1兆3613億 | +3.69% | 10.2 | 1.13 |
| 07/27 | 1,283 | 1,297 | 1,273 | 1,295 | +1.3% | 1,574,100 | 1兆3755億 | +4.94% | 10.31 | 1.14 |
| 07/26 | 1,268 | 1,278 | 1,263 | 1,278 | +1.86% | 1,183,500 | 1兆3578億 | +3.68% | 10.17 | 1.13 |
| 07/25 | 1,262 | 1,275 | 1,250 | 1,255 | +0.4% | 1,176,300 | 1兆3330億 | +1.78% | 9.99 | 1.11 |
| 07/24 | 1,250 | 1,262 | 1,240 | 1,250 | +1.63% | 1,136,700 | 1兆3277億 | +1.3% | 9.95 | 1.1 |
| 07/23 | 1,237 | 1,247 | 1,227 | 1,230 | -1.6% | 1,394,700 | 1兆3064億 | -0.49% | 9.79 | 1.09 |
| 07/20 | 1,273 | 1,275 | 1,242 | 1,250 | -1.06% | 2,142,600 | 1兆3277億 | +0.89% | 9.95 | 1.1 |
| 07/19 | 1,263 | 1,273 | 1,255 | 1,263 | +0.8% | 1,086,000 | 1兆3418億 | +1.8% | 10.05 | 1.12 |
| 07/18 | 1,263 | 1,265 | 1,247 | 1,253 | +0.13% | 1,237,500 | 1兆3312億 | +0.67% | 9.98 | 1.11 |
| 07/17 | 1,240 | 1,262 | 1,237 | 1,252 | +1.21% | 1,410,000 | 1兆3294億 | +0.29% | 9.96 | 1.1 |
| 07/13 | 1,232 | 1,245 | 1,223 | 1,237 | +1.64% | 2,072,700 | 1兆3135億 | -1.15% | 9.84 | 1.09 |
| 07/12 | 1,220 | 1,228 | 1,215 | 1,217 | +0.27% | 1,717,800 | 1兆2923億 | -3.05% | 9.68 | 1.07 |
| 07/11 | 1,228 | 1,235 | 1,193 | 1,213 | -1.89% | 1,787,100 | 1兆2887億 | -3.63% | 9.66 | 1.07 |
| 07/10 | 1,238 | 1,250 | 1,235 | 1,237 | +1.37% | 1,815,600 | 1兆3135億 | -2.08% | 9.84 | 1.09 |
| 07/09 | 1,212 | 1,223 | 1,203 | 1,220 | +0.27% | 1,177,800 | 1兆2958億 | -3.63% | 9.71 | 1.08 |
| 07/06 | 1,188 | 1,220 | 1,187 | 1,217 | +2.96% | 1,820,700 | 1兆2923億 | -4.12% | 9.68 | 1.07 |
| 07/05 | 1,198 | 1,202 | 1,175 | 1,182 | -0.84% | 1,897,800 | 1兆2551億 | -6.96% | 9.4 | 1.04 |
| 07/04 | 1,190 | 1,212 | 1,180 | 1,192 | 0% | 1,720,500 | 1兆2657億 | -6.39% | 9.48 | 1.05 |
| 07/03 | 1,208 | 1,213 | 1,178 | 1,192 | -0.83% | 1,923,300 | 1兆2657億 | -6.54% | 9.48 | 1.05 |
| 07/02 | 1,228 | 1,238 | 1,200 | 1,202 | -2.83% | 1,617,000 | 1兆2763億 | -5.9% | 9.56 | 1.06 |
| 06/29 | 1,222 | 1,240 | 1,208 | 1,237 | +1.09% | 2,233,500 | 1兆3135億 | -3.39% | 9.84 | 1.09 |
| 06/28 | 1,227 | 1,233 | 1,215 | 1,223 | -0.81% | 2,171,400 | 1兆2993億 | -4.65% | 9.74 | 1.08 |
