PBR
2019/01/10～2019/06/11
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2024 | 7/1, 株式分割 1→3 |
| 2019 |
| 06/11 | 1,065 | 1,078 | 1,063 | 1,070 | +0.63% | 1,077,600 | 1兆1365億 | -0.37% | 8.33 | 0.94 |
| 06/10 | 1,063 | 1,067 | 1,053 | 1,063 | +1.11% | 2,082,900 | 1兆1294億 | -1.27% | 8.28 | 0.94 |
| 06/07 | 1,052 | 1,062 | 1,048 | 1,052 | +0.64% | 925,500 | 1兆1170億 | -2.98% | 8.19 | 0.93 |
| 06/06 | 1,052 | 1,053 | 1,042 | 1,045 | -1.1% | 1,514,100 | 1兆1099億 | -4.22% | 8.14 | 0.92 |
| 06/05 | 1,063 | 1,067 | 1,050 | 1,057 | +1.93% | 1,511,400 | 1兆1223億 | -3.76% | 8.23 | 0.93 |
| 06/04 | 1,025 | 1,040 | 1,020 | 1,037 | +0.81% | 1,767,000 | 1兆1011億 | -6.18% | 8.07 | 0.91 |
| 06/03 | 1,033 | 1,037 | 1,018 | 1,028 | -1.59% | 1,630,200 | 1兆922億 | -7.61% | 8.01 | 0.91 |
| 05/31 | 1,057 | 1,063 | 1,042 | 1,045 | -2.18% | 2,216,400 | 1兆1099億 | -6.78% | 8.14 | 0.92 |
| 05/30 | 1,047 | 1,068 | 1,043 | 1,068 | +0.94% | 1,166,400 | 1兆1347億 | -5.29% | 8.32 | 0.94 |
| 05/29 | 1,053 | 1,058 | 1,040 | 1,058 | -0.94% | 1,561,800 | 1兆1241億 | -6.75% | 8.24 | 0.93 |
| 05/28 | 1,057 | 1,077 | 1,055 | 1,068 | +1.1% | 4,284,000 | 1兆1347億 | -6.45% | 8.32 | 0.94 |
| 05/27 | 1,065 | 1,068 | 1,055 | 1,057 | 0% | 995,400 | 1兆1223億 | -8.04% | 8.23 | 0.93 |
| 05/24 | 1,060 | 1,065 | 1,040 | 1,057 | -1.55% | 1,771,800 | 1兆1223億 | -8.59% | 8.23 | 0.93 |
| 05/23 | 1,078 | 1,082 | 1,063 | 1,073 | -1.23% | 1,277,700 | 1兆1400億 | -7.71% | 8.36 | 0.95 |
| 05/22 | 1,072 | 1,088 | 1,068 | 1,087 | +1.4% | 1,363,500 | 1兆1542億 | -7.04% | 8.46 | 0.96 |
| 05/21 | 1,060 | 1,075 | 1,057 | 1,072 | -0.77% | 1,470,300 | 1兆1382億 | -8.79% | 8.35 | 0.95 |
| 05/20 | 1,095 | 1,097 | 1,078 | 1,080 | -1.07% | 1,123,800 | 1兆1471億 | -8.55% | 8.41 | 0.95 |
| 05/17 | 1,103 | 1,105 | 1,083 | 1,092 | -0.15% | 1,631,100 | 1兆1595億 | -8.11% | 8.5 | 0.96 |
| 05/16 | 1,095 | 1,097 | 1,083 | 1,093 | -1.65% | 1,524,300 | 1兆1613億 | -8.35% | 8.51 | 0.96 |
| 05/15 | 1,098 | 1,113 | 1,082 | 1,112 | +1.52% | 2,023,800 | 1兆1807億 | -7.21% | 8.66 | 0.98 |
| 05/14 | 1,080 | 1,095 | 1,068 | 1,095 | -0.76% | 1,540,800 | 1兆1630億 | -8.98% | 8.53 | 0.97 |
| 05/13 | 1,103 | 1,108 | 1,092 | 1,103 | 0% | 1,560,900 | 1兆1719億 | -8.74% | 8.59 | 0.97 |
| 05/10 | 1,115 | 1,118 | 1,093 | 1,103 | -0.3% | 2,341,800 | 1兆1719億 | -9.04% | 8.59 | 0.97 |
| 05/09 | 1,110 | 1,118 | 1,085 | 1,107 | -0.9% | 2,234,400 | 1兆1754億 | -8.99% | 8.62 | 0.98 |
| 05/08 | 1,138 | 1,138 | 1,110 | 1,117 | -3.46% | 2,143,200 | 1兆1860億 | -8.47% | 8.7 | 0.99 |
| 05/07 | 1,233 | 1,235 | 1,153 | 1,157 | -5.71% | 2,921,400 | 1兆2285億 | -5.58% | 9.01 | 1.02 |
| 04/26 | 1,223 | 1,232 | 1,212 | 1,227 | -0.27% | 1,653,300 | 1兆3029億 | -0.03% | 9.55 | 1.08 |
| 04/25 | 1,227 | 1,233 | 1,215 | 1,230 | +0.41% | 1,199,100 | 1兆3064億 | +0.16% | 9.58 | 1.08 |
| 04/24 | 1,242 | 1,245 | 1,220 | 1,225 | -0.94% | 1,818,600 | 1兆3011億 | -0.24% | 9.54 | 1.08 |
| 04/23 | 1,235 | 1,243 | 1,232 | 1,237 | +0.82% | 1,019,400 | 1兆3135億 | +0.62% | 9.63 | 1.09 |
| 04/22 | 1,222 | 1,235 | 1,222 | 1,227 | -0.41% | 523,200 | 1兆3029億 | -0.11% | 9.55 | 1.08 |
| 04/19 | 1,253 | 1,253 | 1,228 | 1,232 | +0.54% | 884,100 | 1兆3082億 | +0.46% | 9.59 | 1.09 |
| 04/18 | 1,237 | 1,240 | 1,222 | 1,225 | -0.68% | 1,466,100 | 1兆3011億 | +0.08% | 9.54 | 1.08 |
| 04/17 | 1,238 | 1,245 | 1,230 | 1,233 | +0.14% | 1,066,800 | 1兆3100億 | +0.84% | 9.6 | 1.09 |
| 04/16 | 1,248 | 1,250 | 1,230 | 1,232 | -1.47% | 1,469,400 | 1兆3082億 | +0.87% | 9.59 | 1.09 |
| 04/15 | 1,255 | 1,258 | 1,247 | 1,250 | +1.76% | 1,461,000 | 1兆3277億 | +2.63% | 9.73 | 1.1 |
| 04/12 | 1,230 | 1,232 | 1,215 | 1,228 | -0.41% | 2,328,000 | 1兆3046億 | +1.18% | 9.57 | 1.08 |
| 04/11 | 1,233 | 1,235 | 1,225 | 1,233 | -0.67% | 1,312,200 | 1兆3100億 | +1.76% | 9.6 | 1.09 |
| 04/10 | 1,223 | 1,243 | 1,220 | 1,242 | +0.95% | 2,239,500 | 1兆3188億 | +2.62% | 9.67 | 1.1 |
| 04/09 | 1,228 | 1,232 | 1,212 | 1,230 | +0.14% | 1,320,300 | 1兆3064億 | +1.82% | 9.58 | 1.08 |
| 04/08 | 1,242 | 1,242 | 1,223 | 1,228 | -0.27% | 1,342,200 | 1兆3046億 | +1.77% | 9.57 | 1.08 |
| 04/05 | 1,238 | 1,240 | 1,228 | 1,232 | +0.41% | 1,382,100 | 1兆3082億 | +2.21% | 9.59 | 1.09 |
| 04/04 | 1,223 | 1,233 | 1,218 | 1,227 | +0.14% | 1,286,100 | 1兆3029億 | +1.97% | 9.55 | 1.08 |
| 04/03 | 1,233 | 1,237 | 1,220 | 1,225 | -1.08% | 2,051,100 | 1兆3011億 | +2% | 9.54 | 1.08 |
| 04/02 | 1,248 | 1,252 | 1,233 | 1,238 | +0.81% | 1,844,100 | 1兆3153億 | +3.19% | 9.64 | 1.09 |
| 04/01 | 1,225 | 1,242 | 1,222 | 1,228 | +2.22% | 2,416,200 | 1兆3046億 | +2.53% | 9.57 | 1.08 |
| 03/29 | 1,198 | 1,205 | 1,188 | 1,202 | +1.69% | 1,954,800 | 1兆2763億 | +0.47% | 9.56 | 1.06 |
| 03/28 | 1,205 | 1,207 | 1,175 | 1,182 | -2.88% | 2,973,900 | 1兆2551億 | -1.2% | 9.4 | 1.04 |
| 03/27 | 1,227 | 1,232 | 1,200 | 1,217 | -2.01% | 2,643,300 | 1兆2923億 | +1.64% | 9.68 | 1.07 |
| 03/26 | 1,232 | 1,247 | 1,218 | 1,242 | +2.62% | 2,955,900 | 1兆3188億 | +3.82% | 9.88 | 1.1 |
| 03/25 | 1,235 | 1,235 | 1,200 | 1,210 | -3.33% | 1,825,800 | 1兆2852億 | +1.34% | 9.63 | 1.07 |
| 03/22 | 1,248 | 1,252 | 1,225 | 1,252 | +1.35% | 1,938,300 | 1兆3294億 | +5.01% | 9.96 | 1.1 |
| 03/20 | 1,233 | 1,237 | 1,222 | 1,235 | +0.41% | 1,601,700 | 1兆3117億 | +3.87% | 9.83 | 1.09 |
| 03/19 | 1,222 | 1,232 | 1,213 | 1,230 | +1.51% | 1,511,100 | 1兆3064億 | +3.71% | 9.79 | 1.09 |
| 03/18 | 1,207 | 1,215 | 1,198 | 1,212 | +1.54% | 1,462,800 | 1兆2869億 | +2.51% | 9.64 | 1.07 |
| 03/15 | 1,192 | 1,198 | 1,183 | 1,193 | +0.56% | 2,945,700 | 1兆2675億 | +1.47% | 9.5 | 1.05 |
| 03/14 | 1,190 | 1,197 | 1,183 | 1,187 | +0.85% | 1,509,600 | 1兆2604億 | +1.17% | 9.44 | 1.05 |
| 03/13 | 1,180 | 1,195 | 1,170 | 1,177 | -1.12% | 1,329,900 | 1兆2498億 | +0.4% | 9.37 | 1.04 |
| 03/12 | 1,170 | 1,195 | 1,158 | 1,190 | +2.88% | 1,628,100 | 1兆2639億 | +1.62% | 9.47 | 1.05 |
| 03/11 | 1,153 | 1,160 | 1,147 | 1,157 | +0.58% | 1,218,000 | 1兆2285億 | -1.14% | 9.21 | 1.02 |
| 03/08 | 1,185 | 1,187 | 1,145 | 1,150 | -2.68% | 3,952,500 | 1兆2214億 | -1.71% | 9.15 | 1.02 |
| 03/07 | 1,178 | 1,187 | 1,175 | 1,182 | -0.28% | 1,766,400 | 1兆2551億 | +1% | 9.4 | 1.04 |
| 03/06 | 1,183 | 1,193 | 1,178 | 1,185 | -0.28% | 1,281,300 | 1兆2586億 | +1.46% | 9.43 | 1.05 |
| 03/05 | 1,188 | 1,193 | 1,182 | 1,188 | -1.11% | 1,140,600 | 1兆2622億 | +1.83% | 9.46 | 1.05 |
| 03/04 | 1,202 | 1,205 | 1,192 | 1,202 | +1.55% | 1,959,900 | 1兆2763億 | +3.15% | 9.56 | 1.06 |
| 03/01 | 1,177 | 1,192 | 1,172 | 1,183 | +0.42% | 2,128,500 | 1兆2569億 | +1.66% | 9.42 | 1.04 |
| 02/28 | 1,193 | 1,197 | 1,173 | 1,178 | -0.98% | 2,440,500 | 1兆2515億 | +1.32% | 9.38 | 1.04 |
| 02/27 | 1,192 | 1,195 | 1,183 | 1,190 | +0.42% | 1,555,800 | 1兆2639億 | +2.5% | 9.47 | 1.05 |
| 02/26 | 1,190 | 1,200 | 1,177 | 1,185 | -0.56% | 1,431,900 | 1兆2586億 | +2.16% | 9.43 | 1.05 |
| 02/25 | 1,205 | 1,205 | 1,190 | 1,192 | 0% | 1,059,900 | 1兆2657億 | +2.82% | 9.48 | 1.05 |
| 02/22 | 1,190 | 1,195 | 1,173 | 1,192 | -0.14% | 1,297,500 | 1兆2657億 | +3% | 9.48 | 1.05 |
| 02/21 | 1,195 | 1,200 | 1,170 | 1,193 | -0.97% | 1,889,400 | 1兆2675億 | +3.41% | 9.5 | 1.05 |
| 02/20 | 1,197 | 1,215 | 1,195 | 1,205 | +0.7% | 1,314,900 | 1兆2799億 | +4.69% | 9.59 | 1.06 |
| 02/19 | 1,188 | 1,202 | 1,183 | 1,197 | +0.56% | 1,470,600 | 1兆2710億 | +4.24% | 9.52 | 1.06 |
| 02/18 | 1,193 | 1,197 | 1,183 | 1,190 | +2.88% | 1,626,600 | 1兆2639億 | +3.93% | 9.47 | 1.05 |
| 02/15 | 1,155 | 1,163 | 1,143 | 1,157 | -0.72% | 1,547,400 | 1兆2285億 | +1.37% | 9.21 | 1.02 |
| 02/14 | 1,168 | 1,180 | 1,165 | 1,165 | +0.29% | 1,923,600 | 1兆2374億 | +2.19% | 9.27 | 1.03 |
| 02/13 | 1,143 | 1,167 | 1,137 | 1,162 | +2.35% | 1,735,200 | 1兆2338億 | +2.17% | 9.25 | 1.03 |
| 02/12 | 1,082 | 1,150 | 1,082 | 1,135 | +5.75% | 3,596,400 | 1兆2055億 | +0.09% | 9.03 | 1 |
| 02/08 | 1,107 | 1,110 | 1,072 | 1,073 | -3.59% | 3,885,000 | 1兆1400億 | -5.1% | 8.54 | 0.95 |
| 02/07 | 1,145 | 1,147 | 1,112 | 1,113 | -4.16% | 3,056,100 | 1兆1825億 | -1.65% | 8.86 | 0.98 |
| 02/06 | 1,163 | 1,173 | 1,153 | 1,162 | +0.14% | 1,556,100 | 1兆2338億 | +2.8% | 9.25 | 1.03 |
| 02/05 | 1,155 | 1,165 | 1,143 | 1,160 | +0.29% | 1,352,100 | 1兆2321億 | +3.11% | 9.23 | 1.02 |
| 02/04 | 1,148 | 1,172 | 1,147 | 1,157 | +1.02% | 1,649,700 | 1兆2285億 | +3.37% | 9.21 | 1.02 |
| 02/01 | 1,152 | 1,157 | 1,137 | 1,145 | -0.72% | 1,806,300 | 1兆2161億 | +2.69% | 9.11 | 1.01 |
| 01/31 | 1,167 | 1,168 | 1,150 | 1,153 | +0.58% | 2,084,700 | 1兆2250億 | +3.62% | 9.18 | 1.02 |
| 01/30 | 1,150 | 1,158 | 1,147 | 1,147 | -0.29% | 2,041,800 | 1兆2179億 | +3.12% | 9.13 | 1.01 |
| 01/29 | 1,148 | 1,150 | 1,135 | 1,150 | +0.15% | 1,734,900 | 1兆2214億 | +3.42% | 9.15 | 1.02 |
| 01/28 | 1,168 | 1,168 | 1,147 | 1,148 | -1.57% | 1,033,200 | 1兆2197億 | +3.27% | 9.14 | 1.01 |
| 01/25 | 1,152 | 1,172 | 1,150 | 1,167 | +1.16% | 1,523,400 | 1兆2391億 | +4.82% | 9.29 | 1.03 |
| 01/24 | 1,143 | 1,158 | 1,135 | 1,153 | +0.73% | 1,176,300 | 1兆2250億 | +3.35% | 9.18 | 1.02 |
| 01/23 | 1,132 | 1,152 | 1,127 | 1,145 | -0.15% | 1,461,000 | 1兆2161億 | +2.42% | 9.11 | 1.01 |
| 01/22 | 1,163 | 1,163 | 1,142 | 1,147 | -1.29% | 1,344,600 | 1兆2179億 | +2.38% | 9.13 | 1.01 |
| 01/21 | 1,157 | 1,162 | 1,143 | 1,162 | +1.6% | 1,150,500 | 1兆2338億 | +3.44% | 9.25 | 1.03 |
| 01/18 | 1,128 | 1,153 | 1,122 | 1,143 | +1.18% | 1,786,800 | 1兆2144億 | +1.54% | 9.1 | 1.01 |
| 01/17 | 1,107 | 1,132 | 1,103 | 1,130 | +1.95% | 1,698,300 | 1兆2002億 | +0.09% | 8.99 | 1 |
| 01/16 | 1,128 | 1,128 | 1,103 | 1,108 | -1.34% | 1,302,000 | 1兆1772億 | -2.26% | 8.82 | 0.98 |
| 01/15 | 1,107 | 1,128 | 1,097 | 1,123 | +0.45% | 2,336,700 | 1兆1931億 | -1.46% | 8.94 | 0.99 |
| 01/11 | 1,117 | 1,123 | 1,110 | 1,118 | +0.75% | 2,472,300 | 1兆1878億 | -2.5% | 8.9 | 0.99 |
| 01/10 | 1,112 | 1,117 | 1,095 | 1,110 | -1.19% | 1,845,300 | 1兆1790億 | -3.9% | 8.83 | 0.98 |
