PBR

2023/07/28～2023/12/21

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
12/214,9304,9304,8354,845-1.72%13,600727億7941万+0.12%5.420.53
12/204,8904,9454,8904,930+0.1%8,200740億5624万+1.99%5.520.54
12/194,8204,9504,8204,925+1.65%17,200739億8113万+2.11%5.510.54
12/184,8304,8554,8054,845-0.51%16,300727億7941万+0.69%5.420.53
12/154,8804,9004,8104,870+0.41%31,200731億5495万+1.44%5.450.54
12/144,9154,9154,8504,850-0.61%12,800728億5452万+1.29%5.430.53
12/134,9354,9354,8604,880-1.11%6,900733億516万+2.11%5.460.54
12/124,9605,0104,9354,935-0.7%15,000741億3135万+3.37%5.520.54
12/114,8504,9754,8354,970+2.47%26,200746億5710万+4.21%5.560.55
12/084,8804,9154,8004,850-0.61%33,900728億5452万+1.93%5.430.53
12/074,9204,9204,8754,880-1.31%11,200733億516万+2.63%5.460.54
12/064,9104,9604,8754,945+1.44%16,700742億8156万+4.13%5.540.54
12/054,9154,9504,8754,875-0.81%16,500732億3006万+2.96%5.460.54
12/044,9304,9604,9004,915-0.3%7,900738億3092万+3.98%5.50.54
12/014,9255,0004,9104,930-1.3%23,800740億5624万+4.58%5.520.54
11/304,9105,0404,8854,995+1.73%61,900750億3264万+6.25%5.590.55
11/295,0505,1904,9104,910+3.04%62,300737億5581万+4.82%5.50.54
11/284,7054,7804,7054,765+1.17%13,500715億7769万+2.03%5.330.52
11/274,7504,7504,6954,7100%5,900707億5150万+0.99%5.270.52
11/244,7254,7504,7104,710-0.32%7,100707億5150万+1.07%5.270.52
11/224,6654,7404,6354,725+1.29%7,200709億7682万+1.48%5.290.52
11/214,6754,6754,6304,665+0.21%8,300700億7553万+0.24%5.220.51
11/204,7104,7454,6504,655-1.69%11,500699億2531万0%5.210.51
11/174,6654,7404,6504,735+1.72%13,400711億2704万+1.67%5.30.52
11/164,6604,7004,6354,655-1.27%9,700699億2531万-0.09%5.210.51
11/154,7304,7554,7004,715+1.07%18,300708億2661万+1.09%5.280.52
11/144,6504,6854,6304,665+0.32%13,300700億7553万-0.11%5.220.51
11/134,6254,6504,5804,650+1.75%12,500698億5021万-0.53%5.210.51
11/104,5504,5854,4854,570+0.44%15,200686億4848万-2.29%5.120.5
11/094,6104,6154,5104,550-1.52%19,400683億4805万-2.8%5.090.5
11/084,7754,7754,5854,620-2.94%60,700693億9956万-1.41%5.170.51
11/074,8204,8454,7554,760-0.83%9,500715億258万+1.38%5.330.52
11/064,8154,8404,7554,800+1.91%17,300721億344万+2.13%5.370.53
11/024,8054,8404,7054,710-1.36%22,300707億5150万+0.11%5.270.52
11/014,7554,8154,6954,775+1.27%20,800717億2790万+1.19%5.350.53
10/314,6204,7204,6104,715+2.5%27,200708億2661万-0.3%5.280.52
10/304,6654,7104,5654,600-1.81%142,000690億9913万-3.01%5.150.51
10/274,6404,6904,6254,685+2.52%17,300703億7596万-1.6%5.250.52
10/264,6104,6504,5604,570-0.98%16,000686億4848万-4.31%5.120.5
10/254,6004,6754,5904,615+0.87%20,000693億2445万-3.77%5.170.51
10/244,5554,5904,4654,575+0.55%29,900687億2359万-5.02%5.120.5
10/234,5904,6154,5504,550-1.41%16,400683億4805万-6.05%5.090.5
10/204,6004,6354,5804,615+0.22%15,600693億2445万-5.2%5.170.51
10/194,6254,6304,5704,605-0.43%16,600691億7424万-5.65%5.160.51
10/184,7104,7104,6054,625-1.07%12,400694億7467万-5.5%5.180.51
10/174,7454,7504,6604,675-0.21%16,200702億2575万-4.69%5.230.52
10/164,6554,7354,6554,685-0.43%17,000703億7596万-4.62%5.250.52
10/134,7304,7504,6854,705-1.77%13,400706億7639万-4.45%5.270.52
10/124,7254,7954,7254,790+0.21%15,000719億5322万-2.94%5.360.53
10/114,8604,8604,7754,780-1.65%16,900718億301万-3.26%5.350.53
10/104,8004,8754,8004,860+1.25%26,200730億473万-1.72%5.440.54
10/064,7454,8504,7254,800+2.13%14,900721億344万-2.85%5.370.53
10/054,6104,7204,6104,700+1.08%20,700706億128万-4.84%5.260.52
10/044,6704,7004,5754,650-0.96%33,800698億5021万-5.87%5.210.51
10/034,8054,8154,6954,695-2.69%16,400705億2618万-5%5.260.52
10/024,8854,9404,8254,825-1.23%18,700724億7898万-2.35%5.40.53
09/294,9454,9454,8654,885-1.21%20,400733億8027万-0.97%5.470.52
09/284,9754,9954,8904,945-1.88%18,700742億8156万+0.47%5.540.53
09/274,9905,0804,9305,040+0.2%25,000757億861万+2.67%5.640.54
09/265,1005,1005,0205,030-0.59%13,100755億5840万+2.86%5.630.53
09/255,1205,1205,0405,0600%8,200760億904万+3.9%5.660.54
09/225,0405,1005,0105,0600%15,800760億904万+4.31%5.660.54
09/215,0505,1105,0105,0600%17,100760億904万+4.7%5.660.54
09/205,1305,2005,0505,060-1.94%23,400760億904万+5.02%5.660.54
09/195,2005,2005,0805,160-0.96%21,900775億1120万+7.37%5.780.55
09/155,2305,2505,1905,210+0.39%31,300782億6228万+8.84%5.830.55
09/145,0805,1905,0605,190+5.17%34,600779億6184万+8.87%5.810.55
09/134,9254,9654,9154,935+0.2%13,300741億3135万+4%5.520.52
09/124,9254,9554,9154,925+0.72%6,700739億8113万+4.06%5.510.52
09/114,8704,9354,8704,890+0.72%11,800734億5538万+3.58%5.470.52
09/084,9104,9804,8454,855-2.51%27,100729億2963万+3.19%5.440.52
09/074,9555,0304,9554,980-0.2%21,500748億732万+6.16%5.580.53
09/064,9404,9954,9354,990+0.91%19,100749億5753万+6.72%5.590.53
09/054,8654,9454,8404,945+1.64%26,600742億8156万+6.07%5.540.53
09/044,8054,8754,7854,865+1.88%22,400730億7984万+4.65%5.450.52
09/014,7554,8054,7504,775+0.63%14,200717億2790万+2.95%5.350.51
08/314,7404,8004,7354,745+0.64%45,100712億7725万+2.48%5.310.5
08/304,7254,7254,6904,715+0.32%20,400708億2661万+1.97%5.280.5
08/294,6904,7204,6654,700+0.53%9,100706億128万+1.8%5.260.5
08/284,6304,6804,6154,675+1.19%8,200702億2575万+1.37%5.230.5
08/254,5804,6404,5804,620-0.11%11,800693億9956万+0.26%5.170.49
08/244,6104,6504,6104,625+0.33%10,200694億7467万+0.48%5.180.49
08/234,5754,6104,5604,610+0.77%15,800692億4935万+0.22%5.160.49
08/224,5254,5754,5254,575+1.1%15,700687億2359万-0.5%5.120.49
08/214,5704,6154,5254,525-1.42%22,400679億7251万-1.52%5.070.48
08/184,5954,6154,5704,590-0.54%11,600689億4891万-0.15%5.140.49
08/174,6504,6754,5454,615-1.49%21,300693億2445万+0.46%5.170.49
08/164,7054,7304,6754,685-1.16%10,900703億7596万+1.98%5.250.5
08/154,7104,7604,7104,740+0.85%17,300712億215万+3.22%5.310.5
08/144,7254,8004,7004,7000%21,200706億128万+2.37%5.260.5
08/104,6404,7154,6104,700+1.29%29,000706億128万+2.33%5.260.5
08/094,6504,7304,6254,6400%26,600696億9999万+1.02%5.190.49
08/084,6454,6604,5754,640+0.54%29,300696億9999万+0.89%5.190.49
08/074,4954,6654,4854,615+2.56%57,500693億2445万+0.11%5.170.49
08/044,5754,5754,4854,500-0.11%19,000675億9697万-2.58%5.040.48
08/034,5604,6004,4854,505-2.28%33,100676億7208万-2.87%5.040.48
08/024,6304,6304,5854,610-0.54%27,700692億4935万-1.05%5.160.49
08/014,6204,6554,6104,635+0.32%11,800696億2488万-0.83%5.190.49
07/314,6404,6704,6004,620+0.76%24,600693億9956万-1.51%5.170.49
07/284,5804,5954,5204,5850%24,500688億7381万-2.61%5.130.49