2021 |
12/03 | 2,241 | 2,290 | 2,225 | 2,289 | +3.34% | 108,600 | 947億7435万 | -2.8% |
12/02 | 2,185 | 2,231 | 2,175 | 2,215 | -0.72% | 107,100 | 917億1043万 | -6.1% |
12/01 | 2,175 | 2,248 | 2,172 | 2,231 | +1.5% | 115,000 | 923億7290万 | -5.71% |
11/30 | 2,189 | 2,278 | 2,188 | 2,198 | +1.95% | 218,100 | 910億656万 | -7.34% |
11/29 | 2,191 | 2,222 | 2,156 | 2,156 | -4.52% | 215,800 | 892億6758万 | -9.37% |
11/26 | 2,307 | 2,336 | 2,245 | 2,258 | -3.83% | 140,300 | 934億9082万 | -5.44% |
11/25 | 2,371 | 2,389 | 2,333 | 2,348 | -3.02% | 102,900 | 972億1720万 | -1.92% |
11/24 | 2,449 | 2,477 | 2,406 | 2,421 | -0.78% | 77,300 | 1002億3971万 | +1.04% |
11/22 | 2,429 | 2,450 | 2,399 | 2,440 | +0.45% | 64,800 | 1010億2639万 | +1.79% |
11/19 | 2,430 | 2,452 | 2,396 | 2,429 | +0.58% | 97,800 | 1005億7094万 | +1.34% |
11/18 | 2,375 | 2,439 | 2,368 | 2,415 | +1.17% | 107,000 | 999億9129万 | +0.88% |
11/17 | 2,364 | 2,391 | 2,363 | 2,387 | +1.06% | 83,100 | 988億3197万 | -0.17% |
11/16 | 2,375 | 2,378 | 2,350 | 2,362 | +0.51% | 44,400 | 977億9686万 | -1.01% |
11/15 | 2,377 | 2,386 | 2,314 | 2,350 | -0.3% | 67,600 | 973億1万 | -1.38% |
11/12 | 2,324 | 2,388 | 2,324 | 2,357 | +1.86% | 147,100 | 975億8984万 | -0.92% |
11/11 | 2,226 | 2,341 | 2,226 | 2,314 | +4.66% | 337,200 | 958億945万 | -2.49% |
11/10 | 2,166 | 2,225 | 2,130 | 2,211 | -6.55% | 486,000 | 915億4482万 | -6.67% |
11/09 | 15:00 2022年3月期第2四半期決算短信[日本基準](連結) |
11/09 | 15:00 新市場区分「プライム市場」選択に関するお知らせ |
11/09 | 2,473 | 2,473 | 2,359 | 2,366 | -4.75% | 209,600 | 979億6248万 | -0.13% |
11/08 | 2,515 | 2,535 | 2,480 | 2,484 | -0.96% | 118,200 | 1028億4818万 | +5.12% |
11/05 | 2,459 | 2,525 | 2,447 | 2,508 | +1.25% | 132,000 | 1038億4188万 | +6.68% |
11/04 | 2,450 | 2,493 | 2,441 | 2,477 | +1.35% | 270,900 | 1025億5835万 | +5.81% |
11/02 | 2,442 | 2,463 | 2,434 | 2,444 | +0.08% | 94,300 | 1011億9201万 | +4.76% |
11/01 | 2,441 | 2,467 | 2,429 | 2,442 | +1.71% | 98,100 | 1011億920万 | +4.9% |
10/29 | 2,378 | 2,406 | 2,362 | 2,401 | +0.76% | 112,100 | 994億1163万 | +3.36% |
10/28 | 2,353 | 2,388 | 2,341 | 2,383 | +0.68% | 78,300 | 986億6635万 | +2.8% |
10/27 | 2,405 | 2,412 | 2,361 | 2,367 | -1.58% | 61,200 | 980億388万 | +2.47% |
10/26 | 2,391 | 2,414 | 2,375 | 2,405 | +1.18% | 52,000 | 995億7724万 | +4.43% |
10/25 | 2,340 | 2,408 | 2,339 | 2,377 | -0.04% | 71,000 | 984億1792万 | +3.48% |
10/22 | 2,370 | 2,394 | 2,351 | 2,378 | -0.34% | 70,900 | 984億5933万 | +3.8% |
10/21 | 2,401 | 2,421 | 2,386 | 2,386 | -0.5% | 49,200 | 987億9056万 | +4.37% |
10/20 | 2,408 | 2,430 | 2,394 | 2,398 | -0.42% | 54,000 | 992億8741万 | +5.04% |
10/19 | 2,428 | 2,428 | 2,395 | 2,408 | -0.82% | 63,800 | 997億146万 | +5.71% |
10/18 | 2,448 | 2,455 | 2,396 | 2,428 | -0.37% | 65,900 | 1005億2954万 | +6.82% |
10/15 | 2,381 | 2,444 | 2,381 | 2,437 | +3.31% | 185,000 | 1009億218万 | +7.55% |
10/14 | 2,330 | 2,361 | 2,305 | 2,359 | +0.9% | 113,900 | 976億7265万 | +4.38% |
10/13 | 2,292 | 2,343 | 2,280 | 2,338 | +2.5% | 166,600 | 968億316万 | +3.54% |
10/12 | 2,268 | 2,298 | 2,261 | 2,281 | -0.18% | 52,200 | 944億4311万 | +1.15% |
10/11 | 2,234 | 2,285 | 2,222 | 2,285 | +1.51% | 77,300 | 946億873万 | +1.38% |
10/08 | 2,250 | 2,282 | 2,242 | 2,251 | +1.9% | 99,600 | 932億99万 | -0.04% |
10/07 | 2,207 | 2,229 | 2,191 | 2,209 | +0.45% | 135,600 | 914億6201万 | -1.91% |
10/06 | 2,224 | 2,260 | 2,189 | 2,199 | -0.5% | 144,800 | 910億4796万 | -2.31% |
10/05 | 2,181 | 2,242 | 2,159 | 2,210 | -0.54% | 115,100 | 915億341万 | -1.78% |
10/04 | 2,208 | 2,226 | 2,198 | 2,222 | +1.74% | 70,300 | 920億26万 | -1.11% |
10/01 | 2,228 | 2,238 | 2,176 | 2,184 | -3.49% | 124,800 | 904億2690万 | -2.67% |
09/30 | 2,269 | 2,300 | 2,260 | 2,263 | -0.04% | 95,900 | 936億9784万 | +0.89% |
09/29 | 2,249 | 2,269 | 2,235 | 2,264 | -2.16% | 97,000 | 937億3924万 | +1.12% |
09/28 | 2,340 | 2,340 | 2,284 | 2,314 | -0.26% | 86,200 | 958億945万 | +3.58% |
09/27 | 2,280 | 2,334 | 2,279 | 2,320 | +1.84% | 145,400 | 960億5788万 | +4.27% |
09/24 | 2,242 | 2,278 | 2,233 | 2,278 | +4.45% | 140,200 | 943億1890万 | +2.71% |
09/22 | 2,210 | 2,215 | 2,181 | 2,181 | -1.04% | 90,500 | 903億269万 | -1.53% |
09/21 | 2,215 | 2,232 | 2,195 | 2,204 | -2.43% | 79,600 | 912億5499万 | -0.59% |
09/17 | 2,245 | 2,266 | 2,222 | 2,259 | +1.35% | 131,500 | 935億3222万 | +1.85% |
09/16 | 2,237 | 2,246 | 2,215 | 2,229 | -0.89% | 150,400 | 922億9009万 | +0.59% |
09/15 | 2,263 | 2,263 | 2,231 | 2,249 | -1.96% | 134,000 | 931億1818万 | +1.58% |
09/14 | 2,270 | 2,298 | 2,267 | 2,294 | +0.39% | 142,200 | 949億8137万 | +3.71% |
09/13 | 2,250 | 2,285 | 2,238 | 2,285 | +0.31% | 84,100 | 946億873万 | +3.16% |
09/10 | 2,263 | 2,298 | 2,251 | 2,278 | +0.53% | 156,300 | 943億1890万 | +2.75% |
09/09 | 2,264 | 2,285 | 2,247 | 2,266 | -0.53% | 121,100 | 938億2205万 | +2.16% |
09/08 | 2,280 | 2,287 | 2,257 | 2,278 | -1.13% | 132,000 | 943億1890万 | +2.61% |
09/07 | 2,295 | 2,320 | 2,283 | 2,304 | +1.9% | 136,600 | 953億9541万 | +3.69% |
09/06 | 2,300 | 2,305 | 2,251 | 2,261 | -0.62% | 98,700 | 936億1503万 | +1.71% |
09/03 | 2,239 | 2,288 | 2,233 | 2,275 | +2.16% | 154,800 | 941億9469万 | +2.29% |
09/02 | 2,242 | 2,248 | 2,205 | 2,227 | -1.07% | 125,200 | 922億728万 | +0.09% |
09/01 | 2,201 | 2,261 | 2,201 | 2,251 | +3.02% | 116,800 | 932億99万 | +0.99% |
08/31 | 2,153 | 2,202 | 2,149 | 2,185 | +0.55% | 163,500 | 904億6831万 | -2.11% |
08/30 | 2,148 | 2,173 | 2,148 | 2,173 | +1.83% | 74,000 | 899億7145万 | -2.82% |
08/27 | 2,125 | 2,140 | 2,122 | 2,134 | -0.51% | 72,100 | 883億5669万 | -4.73% |
08/26 | 2,158 | 2,168 | 2,125 | 2,145 | -0.09% | 65,000 | 888億1213万 | -4.37% |
08/25 | 2,167 | 2,203 | 2,147 | 2,147 | -1.56% | 70,500 | 888億9494万 | -4.49% |
08/24 | 2,134 | 2,200 | 2,134 | 2,181 | +2.83% | 133,700 | 903億269万 | -3.28% |
08/23 | 2,119 | 2,146 | 2,108 | 2,121 | +1.43% | 165,000 | 878億1843万 | -6.19% |
08/20 | 2,137 | 2,156 | 2,090 | 2,091 | -3.15% | 168,100 | 865億7630万 | -7.97% |
08/19 | 2,190 | 2,195 | 2,159 | 2,159 | -1.73% | 196,300 | 893億9179万 | -5.56% |
08/18 | 2,230 | 2,240 | 2,170 | 2,197 | -1.7% | 131,700 | 909億6516万 | -4.27% |
08/17 | 2,273 | 2,290 | 2,228 | 2,235 | +0.04% | 223,800 | 925億3852万 | -2.87% |
08/16 | 2,226 | 2,241 | 2,180 | 2,234 | +0.95% | 257,600 | 924億9711万 | -3.04% |
08/13 | 2,168 | 2,235 | 2,168 | 2,213 | +2.22% | 258,400 | 916億2762万 | -4.03% |
08/12 | 2,189 | 2,220 | 2,158 | 2,165 | -1.28% | 459,400 | 896億4022万 | -6.24% |
08/11 | 2,133 | 2,206 | 2,088 | 2,193 | -7.43% | 682,500 | 907億9954万 | -5.23% |
08/10 | 15:00 2022年3月期第1四半期決算短信[日本基準](連結) |
08/10 | 2,350 | 2,378 | 2,335 | 2,369 | +1.37% | 206,000 | 980億8669万 | +2.2% |
08/06 | 2,300 | 2,350 | 2,290 | 2,337 | +1.61% | 83,700 | 967億6175万 | +0.99% |
08/05 | 2,275 | 2,307 | 2,268 | 2,300 | -1.08% | 110,900 | 952億2980万 | -0.39% |
08/04 | 2,338 | 2,360 | 2,313 | 2,325 | -0.17% | 83,300 | 962億6490万 | +0.82% |
08/03 | 2,316 | 2,330 | 2,300 | 2,329 | +0.13% | 70,900 | 964億3052万 | +1.09% |
08/02 | 2,301 | 2,340 | 2,300 | 2,326 | +2.02% | 63,000 | 963億631万 | +1.09% |
07/30 | 2,311 | 2,317 | 2,277 | 2,280 | -1.34% | 89,600 | 944億171万 | -0.74% |
07/29 | 2,326 | 2,329 | 2,300 | 2,311 | -0.43% | 47,800 | 956億8524万 | +0.65% |
07/28 | 2,301 | 2,337 | 2,300 | 2,321 | -0.43% | 82,300 | 960億9928万 | +1.18% |
07/27 | 2,299 | 2,339 | 2,289 | 2,331 | +2.06% | 102,100 | 965億1333万 | +1.79% |
07/26 | 2,310 | 2,310 | 2,266 | 2,284 | +1.06% | 147,000 | 945億6733万 | -0.04% |
07/21 | 2,280 | 2,300 | 2,226 | 2,260 | +1.76% | 135,000 | 935億7362万 | -1.05% |
07/20 | 2,237 | 2,259 | 2,215 | 2,221 | -2.24% | 107,600 | 919億5886万 | -2.8% |
07/19 | 2,320 | 2,320 | 2,257 | 2,272 | -2.24% | 132,200 | 940億7048万 | -0.61% |
07/16 | 2,335 | 2,356 | 2,324 | 2,324 | -0.51% | 90,600 | 962億2350万 | +1.66% |
07/15 | 2,391 | 2,391 | 2,322 | 2,336 | -2.34% | 111,800 | 967億2035万 | +2.28% |
07/14 | 2,401 | 2,407 | 2,374 | 2,392 | -1.48% | 71,900 | 990億3899万 | +4.77% |
07/13 | 2,430 | 2,468 | 2,424 | 2,428 | +1.04% | 165,900 | 1005億2954万 | +6.44% |
07/12 | 2,360 | 2,406 | 2,360 | 2,403 | +3.27% | 184,300 | 994億9443万 | +5.44% |
07/09 | 2,261 | 2,335 | 2,256 | 2,327 | +0.87% | 142,800 | 963億4771万 | +2.29% |
07/08 | 2,292 | 2,328 | 2,292 | 2,307 | +0.22% | 128,100 | 955億1963万 | +1.41% |