PBR

2018/07/02～2018/11/22

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
11/222,4662,4772,4182,440-1.05%107,6001010億2639万-8.68%10.880.92
11/212,4062,4662,4022,466+1.07%171,0001021億290万-8.36%110.93
11/202,4412,4552,4302,440-0.25%225,9001010億2639万-9.93%10.880.92
11/192,4902,5032,4382,446-1.92%161,0001012億7482万-10.34%10.910.92
11/162,5242,5632,4862,494+0.2%248,1001032億6222万-9.18%11.120.94
11/152,4802,5562,4782,489+0.93%289,8001030億5520万-9.98%11.10.94
11/142,5002,5702,3702,466-6.94%611,8001021億290万-11.39%110.93
11/132,6262,6632,6062,650-0.97%186,4001097億2129万-5.49%11.821
11/122,7682,8042,6332,676-6.17%355,0001107億9780万-5.04%11.931.01
11/092,8482,8772,8412,852+0.85%135,7001180億8495万+0.6%12.721.08
11/082,8332,8802,8022,828+0.53%154,8001170億9125万-0.63%12.611.07
11/072,8242,8502,7942,813-1.57%227,3001164億7018万-1.54%12.541.06
11/062,7612,8722,7612,858+4.69%379,9001183億3337万-0.45%12.741.08
11/052,7542,7882,7262,730-0.51%193,1001130億3363万-5.27%12.171.03
11/022,6932,7452,6782,744+2.05%143,4001136億1329万-5.41%12.241.04
11/012,6642,7062,6392,689-0.7%102,1001113億3605万-7.85%11.991.02
10/312,7002,7342,6742,708+1.35%183,1001121億2273万-7.86%12.081.02
10/302,6002,6802,5722,672+2.77%345,8001106億3218万-9.7%11.921.01
10/292,6552,7062,5912,600-2.15%209,4001076億5107万-12.72%11.590.98
10/262,6922,7162,6202,657-1.63%209,0001100億1112万-11.43%11.851
10/252,7462,7692,6952,701-4.56%207,9001118億3290万-10.53%12.041.02
10/242,8292,8372,7912,830+1%137,5001171億7405万-6.72%12.621.07
10/232,8432,8552,7902,802-2.84%169,2001160億1473万-7.92%12.491.06
10/222,8562,9142,8452,884+0.87%206,1001194億988万-5.41%12.861.09
10/192,8612,8782,8462,859-1.79%182,4001183億7478万-6.42%12.751.08
10/182,8862,9112,8492,911-0.85%219,0001205億2780万-4.84%12.981.1
10/172,9312,9652,9112,936+0.65%165,9001215億6291万-4.11%13.091.11
10/162,8922,9242,8892,917+0.86%159,4001207億7622万-4.74%13.011.1
10/152,9192,9372,8922,892-2.26%100,1001197億4112万-5.64%12.91.09
10/122,9202,9712,9102,959+0.58%129,2001225億1520万-3.74%13.21.12
10/112,9302,9582,9032,942-1.93%237,7001218億1133万-4.51%13.121.11
10/103,0403,0902,9963,0000%203,0001242億1278万-2.85%13.381.13
10/093,0703,0902,9953,000-3.07%173,1001242億1278万-3.01%13.381.13
10/053,1053,1403,0953,095-1.12%130,9001281億4618万-0.03%13.81.17
10/043,1153,1503,1003,130+1.13%173,5001295億9533万+1.2%13.961.18
10/033,1353,1603,0953,095-2.06%130,3001281億4618万+0.29%13.81.17
10/023,1553,2003,1403,160+0.64%135,9001308億3746万+2.56%14.091.19
10/013,1703,1753,1053,140-1.88%175,5001300億937万+2.28%141.19
09/283,2203,2453,1903,200+0.63%104,7001324億9363万+4.64%14.271.21
09/273,1853,2203,1753,180-0.93%109,1001316億6554万+4.4%14.181.2
09/263,1903,2153,1753,210+0.16%111,0001329億767万+5.84%14.311.21
09/253,1903,2053,1603,205+0.94%147,9001327億65万+6.2%14.291.21
09/213,1503,1953,1353,175+1.93%203,2001314億5852万+5.66%14.161.2
09/203,1303,1353,0553,115-0.48%178,8001289億7427万+4.11%13.891.18
09/193,1003,1503,0953,130+1.46%190,1001295億9533万+5%13.961.18
09/183,0903,0953,0503,085+1.15%159,2001277億3214万+3.94%13.761.16
09/142,9353,0552,9213,050+2.8%310,4001262億8299万+3.18%13.61.15
09/133,0003,0052,9162,967-1.59%233,8001228億4644万+1.26%13.231.12
09/122,9893,0302,9893,015+1.86%189,8001248億3384万+3.68%13.441.14
09/112,9542,9772,9412,960-0.77%134,6001225億5661万+2.6%13.21.12
09/102,9823,0252,9722,983+1.02%123,1001235億891万+4.23%13.31.13
09/072,9622,9822,9022,953-1.3%348,1001222億6678万+4.05%13.171.12
09/063,0953,0952,9702,992-4.1%479,2001238億8154万+6.25%13.341.13
09/053,1253,1653,1003,120-0.32%179,1001291億8129万+11.67%13.911.18
09/043,1053,1603,0753,130+0.48%163,5001295億9533万+13.12%13.961.18
09/033,1103,1303,0503,115+0.16%306,9001289億7427万+13.69%13.891.18
08/313,1003,1503,0703,110+0.65%190,0001287億6725万+14.59%13.871.17
08/303,0303,1303,0053,090+2.49%553,7001279億3916万+15%13.781.17
08/292,9923,0252,9843,015+1.79%152,0001248億3384万+13.35%13.441.14
08/282,9582,9992,9462,962+0.1%143,5001226億3942万+12.45%13.211.12
08/272,9133,0002,8952,959+2.71%276,3001225億1520万+13.33%13.21.12
08/242,9062,9332,8682,881+0.88%117,5001192億8567万+11.36%12.851.09
08/232,9232,9602,8552,856-1.65%272,1001182億5056万+11.26%12.741.08
08/222,8382,9302,8382,904+2.33%197,4001202億3797万+13.93%12.951.1
08/212,8462,8662,8382,838-0.28%123,3001175億529万+12.31%12.661.07
08/202,8762,8922,8422,846-1.04%161,7001178億3652万+13.43%12.691.07
08/172,8322,9112,8322,876+1.02%262,1001190億7865万+15.59%12.821.09
08/162,7902,8592,7512,847+0.07%304,1001178億7793万+15.54%12.71.08
08/152,7992,8602,7862,845+1.83%393,2001177億9512万+16.5%12.691.07
08/142,7512,8002,7252,794+0.04%356,2001156億8350万+15.45%12.461.06
08/132,8012,8382,6802,793+16.33%1,670,9001156億4210万+16.28%12.451.05
08/102,4022,4312,3902,401-0.79%195,400994億1163万+0.8%10.710.91
08/092,4242,4302,3772,420-0.7%143,2001001億9831万+1.81%10.790.91
08/082,4082,4722,4012,437+1.92%252,5001009億218万+2.74%10.870.92
08/072,3832,4072,3632,391+0.46%144,100989億9758万+0.97%10.660.9
08/062,4002,4172,3712,380-0.83%139,200985億4214万+0.55%10.610.9
08/032,4512,4512,3972,400-1.28%102,900993億7022万+1.35%10.70.91
08/022,4642,4932,4232,431-1.34%120,2001006億5375万+2.66%10.840.92
08/012,4672,4752,4332,464+0.41%88,6001020億2009万+4.05%10.990.93
07/312,4412,4742,4382,454+0.2%164,3001016億605万+3.76%10.940.93
07/302,4452,4572,4222,449-0.12%113,8001013億9903万+3.68%10.920.92
07/272,4222,4522,4022,452+1.78%132,3001015億2324万+3.94%10.930.93
07/262,4002,4292,3982,409+1.65%110,300997億4286万+2.12%10.740.91
07/252,3742,3922,3652,370-0.04%81,400981億2809万+0.38%10.570.89
07/242,3782,3992,3612,371+0.34%101,800981億6950万+0.3%10.570.9
07/232,3672,3912,3562,363-0.63%90,400978億3826万-0.25%10.540.89
07/202,3952,4132,3602,378-0.92%121,900984億5933万+0.08%10.60.9
07/192,3922,4092,3822,400+0.97%148,900993億7022万+0.67%10.70.91
07/182,3982,4172,3762,377+0.25%126,300984億1792万-0.63%10.60.9
07/172,3602,3832,3412,371+1.63%160,600981億6950万-1.21%10.570.9
07/132,3052,3382,3042,333+2.41%167,400965億9614万-3.07%10.40.88
07/122,3102,3212,2672,278-0.52%204,400943億1890万-5.71%10.160.86
07/112,2962,3112,2782,290-0.69%144,400948億1575万-5.64%10.210.86
07/102,3372,3612,3062,306-0.73%241,300954億7822万-5.38%10.280.87
07/092,2962,3282,2742,323+0.69%169,000961億8209万-5.11%10.360.88
07/062,2642,3312,2622,307+2.08%266,900955億1963万-6.22%10.290.87
07/052,2972,3022,2512,260-1.99%237,300935億7362万-8.61%10.080.85
07/042,3132,3262,2972,306-1.54%174,900954億7822万-7.28%10.280.87
07/032,3702,3712,3212,342-1.31%204,400969億6877万-6.28%10.440.88
07/022,3892,4672,3732,373-0.46%300,400982億5231万-5.61%10.580.9