2020 |
11/09 | 1,232 | 1,256 | 1,227 | 1,250 | +2.71% | 4,535,400 | 1兆5640億 | +1.87% |
11/06 | 13:30 2021年3月期第2四半期決算短信[IFRS](連結) |
11/06 | 1,190 | 1,225 | 1,183 | 1,217 | +2.87% | 5,559,900 | 1兆5227億 | -0.81% |
11/05 | 1,190 | 1,192 | 1,165 | 1,183 | -0.5% | 3,565,100 | 1兆4802億 | -3.66% |
11/04 | 1,202 | 1,205 | 1,188 | 1,189 | +0.59% | 3,661,200 | 1兆4877億 | -3.57% |
11/02 | 1,161 | 1,188 | 1,161 | 1,182 | +3.23% | 2,907,300 | 1兆4789億 | -4.6% |
10/30 | 1,174 | 1,177 | 1,140 | 1,145 | -2.39% | 5,065,000 | 1兆4326億 | -7.96% |
10/29 | 1,167 | 1,182 | 1,163 | 1,173 | -0.85% | 2,840,300 | 1兆4677億 | -6.16% |
10/28 | 1,201 | 1,201 | 1,180 | 1,183 | -2.47% | 3,677,700 | 1兆4802億 | -5.81% |
10/27 | 1,233 | 1,233 | 1,210 | 1,213 | -1.78% | 2,665,700 | 1兆5177億 | -3.81% |
10/26 | 1,229 | 1,235 | 1,224 | 1,235 | +0.49% | 2,525,200 | 1兆5452億 | -2.37% |
10/23 | 1,219 | 1,232 | 1,214 | 1,229 | +1.57% | 2,249,900 | 1兆5377億 | -3.08% |
10/22 | 1,209 | 1,217 | 1,204 | 1,210 | -0.9% | 2,575,500 | 1兆5140億 | -4.95% |
10/21 | 1,213 | 1,227 | 1,207 | 1,221 | +0.74% | 2,254,900 | 1兆5277億 | -4.46% |
10/20 | 1,235 | 1,237 | 1,210 | 1,212 | -1.78% | 2,942,200 | 1兆5165億 | -5.53% |
10/19 | 1,227 | 1,238 | 1,227 | 1,234 | +0.82% | 2,223,700 | 1兆5440億 | -4.19% |
10/16 | 1,230 | 1,236 | 1,222 | 1,224 | -1.69% | 3,189,100 | 1兆5315億 | -5.26% |
10/15 | 1,235 | 1,248 | 1,229 | 1,245 | +0.73% | 2,674,300 | 1兆5578億 | -4.08% |
10/14 | 1,235 | 1,243 | 1,226 | 1,236 | -1.12% | 2,560,300 | 1兆5465億 | -5.14% |
10/13 | 1,258 | 1,259 | 1,243 | 1,250 | -0.08% | 2,710,800 | 1兆5640億 | -4.51% |
10/12 | 1,269 | 1,269 | 1,248 | 1,251 | -0.79% | 2,933,700 | 1兆5653億 | -4.87% |
10/09 | 1,274 | 1,276 | 1,251 | 1,261 | -1.02% | 3,609,300 | 1兆5778億 | -4.54% |
10/08 | 1,285 | 1,286 | 1,274 | 1,274 | -0.47% | 3,585,400 | 1兆5940億 | -3.92% |
10/07 | 1,279 | 1,286 | 1,272 | 1,280 | -1.08% | 2,529,600 | 1兆6016億 | -3.76% |
10/06 | 1,286 | 1,294 | 1,283 | 1,294 | +1.33% | 2,759,000 | 1兆6191億 | -2.71% |
10/05 | 1,269 | 1,287 | 1,267 | 1,277 | +2.24% | 3,250,700 | 1兆5978億 | -3.84% |
10/02 | 1,270 | 1,277 | 1,245 | 1,249 | -0.79% | 4,743,100 | 1兆5628億 | -5.95% |
09/30 | 1,287 | 1,287 | 1,259 | 1,259 | -2.78% | 4,379,000 | 1兆5753億 | -5.34% |
09/29 | 1,301 | 1,310 | 1,291 | 1,295 | -2.78% | 4,286,500 | 1兆6203億 | -2.63% |
09/28 | 1,320 | 1,332 | 1,309 | 1,332 | +1.83% | 6,639,400 | 1兆6666億 | +0.3% |
09/25 | 1,305 | 1,309 | 1,288 | 1,308 | +0.38% | 5,336,600 | 1兆6366億 | -1.28% |
09/24 | 1,310 | 1,312 | 1,299 | 1,303 | -0.91% | 3,885,600 | 1兆6303億 | -1.51% |
09/23 | 1,307 | 1,319 | 1,297 | 1,315 | +0.23% | 3,902,500 | 1兆6453億 | -0.45% |
09/18 | 1,319 | 1,326 | 1,310 | 1,312 | -0.61% | 6,060,000 | 1兆6416億 | -0.53% |
09/17 | 1,313 | 1,323 | 1,305 | 1,320 | +0.15% | 4,234,300 | 1兆6516億 | +0.15% |
09/16 | 1,330 | 1,330 | 1,318 | 1,318 | -1.2% | 3,156,900 | 1兆6491億 | +0.08% |
09/15 | 1,342 | 1,343 | 1,332 | 1,334 | -0.89% | 3,382,300 | 1兆6691億 | +1.37% |
09/14 | 1,342 | 1,348 | 1,329 | 1,346 | +0.22% | 3,195,700 | 1兆6841億 | +2.51% |
09/11 | 1,319 | 1,343 | 1,316 | 1,343 | +0.3% | 5,554,800 | 1兆6804億 | +2.52% |
09/10 | 1,341 | 1,345 | 1,325 | 1,339 | 0% | 5,493,600 | 1兆6754億 | +2.45% |
09/09 | 1,351 | 1,351 | 1,333 | 1,339 | -2.41% | 6,106,100 | 1兆6754億 | +2.68% |
09/08 | 1,392 | 1,393 | 1,364 | 1,372 | -0.58% | 4,640,300 | 1兆7167億 | +5.46% |
09/07 | 1,392 | 1,395 | 1,374 | 1,380 | -0.22% | 2,596,300 | 1兆7267億 | +6.65% |
09/04 | 1,375 | 1,391 | 1,366 | 1,383 | -0.72% | 3,890,500 | 1兆7304億 | +7.54% |
09/03 | 1,405 | 1,409 | 1,381 | 1,393 | -0.07% | 3,442,100 | 1兆7429億 | +8.91% |
09/02 | 1,429 | 1,430 | 1,392 | 1,394 | -0.43% | 4,638,100 | 1兆7442億 | +9.59% |
09/01 | 1,418 | 1,443 | 1,385 | 1,400 | +1.82% | 7,775,500 | 1兆7517億 | +10.58% |
08/31 | 1,335 | 1,409 | 1,326 | 1,375 | +9.13% | 16,212,300 | 1兆7204億 | +9.13% |
08/28 | 1,269 | 1,279 | 1,250 | 1,260 | +0.24% | 4,332,400 | 1兆5765億 | +0.4% |
08/27 | 1,264 | 1,265 | 1,254 | 1,257 | -1.64% | 3,253,400 | 1兆5728億 | +0.08% |
08/26 | 1,274 | 1,285 | 1,271 | 1,278 | -0.62% | 2,610,900 | 1兆5991億 | +1.67% |
08/25 | 1,280 | 1,290 | 1,277 | 1,286 | +2.06% | 4,317,600 | 1兆6091億 | +2.31% |
08/24 | 1,260 | 1,266 | 1,258 | 1,260 | -0.4% | 2,266,300 | 1兆5765億 | +0.16% |
08/21 | 1,256 | 1,274 | 1,255 | 1,265 | +1.44% | 2,938,700 | 1兆5828億 | +0.4% |
08/20 | 1,252 | 1,258 | 1,247 | 1,247 | -0.8% | 2,145,100 | 1兆5603億 | -0.95% |
08/19 | 1,251 | 1,261 | 1,248 | 1,257 | -0.08% | 1,867,000 | 1兆5728億 | -0.24% |
08/18 | 1,256 | 1,264 | 1,244 | 1,258 | -0.08% | 2,205,200 | 1兆5740億 | 0% |
08/17 | 1,277 | 1,278 | 1,259 | 1,259 | -1.64% | 2,115,500 | 1兆5749億 | +0.24% |
08/14 | 15:00 取締役及び執行役員に対する譲渡制限付株式報酬としての新株式発行の払込完了に関するお知らせ |
08/14 | 1,292 | 1,293 | 1,271 | 1,280 | -0.93% | 2,470,700 | 1兆6012億 | +1.99% |
08/13 | 1,308 | 1,308 | 1,290 | 1,292 | -0.39% | 3,976,900 | 1兆6162億 | +3.03% |
08/12 | 1,271 | 1,300 | 1,269 | 1,297 | +2.29% | 4,324,500 | 1兆6225億 | +3.59% |
08/11 | 1,240 | 1,270 | 1,240 | 1,268 | +0.71% | 4,850,300 | 1兆5862億 | +1.44% |
08/07 | 13:30 2021年3月期通期連結業績予想に関するお知らせ |
08/07 | 13:30 2021年3月期第1四半期決算短信[IFRS](連結) |
08/07 | 1,275 | 1,296 | 1,238 | 1,259 | -1.56% | 5,210,600 | 1兆5749億 | +0.8% |
08/06 | 1,265 | 1,284 | 1,256 | 1,279 | +0.63% | 2,344,100 | 1兆6000億 | +2.48% |
08/05 | 1,250 | 1,271 | 1,239 | 1,271 | +1.03% | 2,538,900 | 1兆5900億 | +2.01% |
08/04 | 1,222 | 1,261 | 1,220 | 1,258 | +5.45% | 4,117,900 | 1兆5737億 | +1.13% |
08/03 | 1,185 | 1,198 | 1,184 | 1,193 | +1.97% | 2,284,400 | 1兆4924億 | -4.1% |
07/31 | 1,204 | 1,204 | 1,169 | 1,170 | -3.39% | 4,211,000 | 1兆4636億 | -6.1% |
07/30 | 1,227 | 1,228 | 1,208 | 1,211 | -1.3% | 2,339,800 | 1兆5149億 | -3.04% |
07/29 | 1,224 | 1,231 | 1,220 | 1,227 | -0.97% | 2,499,700 | 1兆5349億 | -2% |
07/28 | 1,252 | 1,256 | 1,238 | 1,239 | -1.12% | 2,567,900 | 1兆5499億 | -1.12% |
07/27 | 1,252 | 1,254 | 1,239 | 1,253 | -0.71% | 3,064,600 | 1兆5674億 | -0.16% |
07/22 | 1,265 | 1,277 | 1,261 | 1,262 | -0.16% | 2,622,300 | 1兆5787億 | +0.56% |
07/21 | 1,286 | 1,287 | 1,256 | 1,264 | -2.24% | 3,623,000 | 1兆5812億 | +0.64% |
07/20 | 15:30 減損損失の発生に関するお知らせ |
07/20 | 1,297 | 1,297 | 1,277 | 1,293 | +0.47% | 2,317,100 | 1兆6175億 | +2.86% |
07/17 | 1,294 | 1,300 | 1,281 | 1,287 | -1.61% | 2,503,800 | 1兆6100億 | +2.55% |
07/16 | 1,314 | 1,323 | 1,300 | 1,308 | +0.77% | 4,614,400 | 1兆6362億 | +4.22% |
07/15 | 15:30 取締役及び執行役員に対する譲渡制限付株式報酬としての新株式発行に関するお知らせ |
07/15 | 1,281 | 1,312 | 1,279 | 1,298 | +3.43% | 4,756,100 | 1兆6237億 | +3.51% |
07/14 | 1,248 | 1,262 | 1,240 | 1,255 | +0.24% | 3,090,300 | 1兆5699億 | 0% |
07/13 | 1,230 | 1,255 | 1,224 | 1,252 | +3.9% | 3,756,900 | 1兆5662億 | -0.56% |
07/10 | 1,220 | 1,223 | 1,205 | 1,205 | -1.87% | 4,007,900 | 1兆5074億 | -4.59% |
07/09 | 1,238 | 1,241 | 1,225 | 1,228 | -0.49% | 2,964,600 | 1兆5362億 | -3.23% |
07/08 | 1,237 | 1,249 | 1,233 | 1,234 | -0.8% | 3,177,200 | 1兆5437億 | -2.99% |
07/07 | 1,254 | 1,254 | 1,237 | 1,244 | -0.48% | 2,787,400 | 1兆5562億 | -2.43% |
07/06 | 1,243 | 1,257 | 1,239 | 1,250 | +1.05% | 2,414,100 | 1兆5637億 | -2.19% |
07/03 | 1,258 | 1,258 | 1,228 | 1,237 | -0.72% | 1,956,700 | 1兆5474億 | -3.28% |
07/02 | 1,224 | 1,254 | 1,224 | 1,246 | +0.97% | 3,496,400 | 1兆5587億 | -2.81% |
07/01 | 1,245 | 1,247 | 1,228 | 1,234 | -0.08% | 4,029,600 | 1兆5437億 | -3.89% |
06/30 | 1,245 | 1,254 | 1,233 | 1,235 | +1.31% | 3,300,100 | 1兆5449億 | -3.89% |
06/29 | 1,233 | 1,238 | 1,219 | 1,219 | -2.56% | 3,524,500 | 1兆5249億 | -5.21% |
06/26 | 1,248 | 1,258 | 1,244 | 1,251 | +1.21% | 3,005,200 | 1兆5649億 | -2.65% |
06/25 | 1,255 | 1,259 | 1,234 | 1,236 | -2.52% | 3,880,700 | 1兆5462億 | -3.74% |
06/24 | 1,270 | 1,276 | 1,263 | 1,268 | -0.31% | 3,711,800 | 1兆5862億 | -1.17% |
06/23 | 1,270 | 1,289 | 1,264 | 1,272 | +0.55% | 2,952,400 | 1兆5912億 | -0.86% |
06/22 | 1,264 | 1,276 | 1,261 | 1,265 | -0.39% | 2,503,000 | 1兆5824億 | -1.33% |
06/19 | 1,280 | 1,282 | 1,260 | 1,270 | +0.16% | 6,396,100 | 1兆5887億 | -0.86% |
06/18 | 1,270 | 1,273 | 1,255 | 1,268 | -0.63% | 2,526,200 | 1兆5862億 | -0.86% |
06/17 | 1,287 | 1,290 | 1,267 | 1,276 | -1.69% | 2,641,400 | 1兆5962億 | -0.16% |
06/16 | 1,271 | 1,302 | 1,261 | 1,298 | +4.85% | 3,841,000 | 1兆6237億 | +1.56% |
06/15 | 1,270 | 1,275 | 1,238 | 1,238 | -3.36% | 3,103,600 | 1兆5487億 | -3.13% |
06/12 | 1,267 | 1,283 | 1,248 | 1,281 | -0.7% | 5,100,000 | 1兆6025億 | 0% |