| 2023 |
| 12/06 | 3,100 | 3,170 | 3,099 | 3,160 | +1.71% | 2,764,100 | 3兆8649億 | -0.03% |
| 12/05 | 3,110 | 3,134 | 3,105 | 3,107 | -0.83% | 2,550,600 | 3兆8001億 | -1.43% |
| 12/04 | 3,134 | 3,154 | 3,109 | 3,133 | -0.98% | 2,228,200 | 3兆8319億 | -0.44% |
| 12/01 | 3,140 | 3,174 | 3,140 | 3,164 | +2.06% | 3,075,400 | 3兆8698億 | +0.76% |
| 11/30 | 3,110 | 3,117 | 3,069 | 3,100 | -0.9% | 6,750,400 | 3兆7915億 | -0.99% |
| 11/29 | 3,154 | 3,174 | 3,123 | 3,128 | -1.57% | 1,942,600 | 3兆8258億 | +0.13% |
| 11/28 | 3,154 | 3,187 | 3,150 | 3,178 | +0.95% | 2,314,700 | 3兆8869億 | +2.02% |
| 11/27 | 3,185 | 3,188 | 3,142 | 3,148 | -0.69% | 1,995,900 | 3兆8502億 | +1.38% |
| 11/24 | 3,190 | 3,194 | 3,167 | 3,170 | +0.51% | 1,906,500 | 3兆8771億 | +2.36% |
| 11/22 | 3,145 | 3,189 | 3,137 | 3,154 | +0.06% | 2,128,600 | 3兆8576億 | +2.07% |
| 11/21 | 3,190 | 3,192 | 3,137 | 3,152 | -1.47% | 2,585,600 | 3兆8551億 | +2.2% |
| 11/20 | 3,248 | 3,255 | 3,194 | 3,199 | -1.42% | 2,955,300 | 3兆9126億 | +3.93% |
| 11/17 | 3,208 | 3,252 | 3,198 | 3,245 | +0.68% | 2,479,100 | 3兆9689億 | +5.7% |
| 11/16 | 3,250 | 3,276 | 3,201 | 3,223 | -0.92% | 3,193,900 | 3兆9419億 | +5.26% |
| 11/15 | 3,297 | 3,308 | 3,253 | 3,253 | 0% | 3,729,600 | 3兆9786億 | +6.59% |
| 11/14 | 3,270 | 3,311 | 3,253 | 3,253 | +0.93% | 3,177,000 | 3兆9786億 | +7.01% |
| 11/13 | 3,299 | 3,307 | 3,220 | 3,223 | -1.35% | 3,712,600 | 3兆9419億 | +6.58% |
| 11/10 | 3,180 | 3,270 | 3,180 | 3,267 | +1.87% | 5,717,400 | 3兆9958億 | +8.65% |
| 11/09 | 3,153 | 3,212 | 3,133 | 3,207 | +2.26% | 3,687,400 | 3兆9224億 | +7.37% |
| 11/08 | 3,207 | 3,207 | 3,096 | 3,136 | -2.21% | 5,024,200 | 3兆8355億 | +5.41% |
| 11/07 | 3,192 | 3,224 | 3,181 | 3,207 | +0.25% | 6,102,000 | 3兆9224億 | +8.05% |
| 11/06 | 3,100 | 3,200 | 3,100 | 3,199 | +4.54% | 8,472,500 | 3兆9126億 | +8.11% |
| 11/02 | 14:30 2024年3月期連結業績予想及び剰余金の配当(中間配当)並びに配当予想の修正に関するお知らせ |
| 11/02 | 14:30 2024年3月期第2四半期決算短信[IFRS](連結) |
| 11/02 | 3,050 | 3,082 | 2,972 | 3,060 | +1.66% | 7,879,300 | 3兆7426億 | +3.55% |
| 11/01 | 3,010 | 3,048 | 2,996 | 3,010 | +2.42% | 4,378,800 | 3兆6814億 | +1.76% |
| 10/31 | 2,948 | 2,950 | 2,864 | 2,939 | -0.34% | 6,944,300 | 3兆5946億 | -0.84% |
| 10/30 | 2,959 | 2,965 | 2,925 | 2,949 | -1.34% | 2,732,200 | 3兆6068億 | -0.84% |
| 10/27 | 2,956 | 2,993 | 2,944 | 2,989 | +1.81% | 2,569,700 | 3兆6557億 | +0.23% |
| 10/26 | 2,925 | 2,953 | 2,911 | 2,936 | -0.54% | 2,594,500 | 3兆5909億 | -1.81% |
| 10/25 | 2,943 | 2,983 | 2,938 | 2,952 | +1.37% | 2,036,200 | 3兆6105億 | -1.63% |
| 10/24 | 2,920 | 2,936 | 2,852 | 2,912 | +0.34% | 3,039,800 | 3兆5616億 | -3.29% |
| 10/23 | 2,923 | 2,941 | 2,902 | 2,902 | -1.66% | 2,189,500 | 3兆5493億 | -3.94% |
| 10/20 | 2,910 | 2,971 | 2,906 | 2,951 | +0.41% | 2,494,400 | 3兆6093億 | -2.61% |
| 10/19 | 2,950 | 2,965 | 2,927 | 2,939 | -1.97% | 2,654,700 | 3兆5946億 | -3.16% |
| 10/18 | 3,019 | 3,033 | 2,989 | 2,998 | -0.1% | 3,251,100 | 3兆6668億 | -1.38% |
| 10/17 | 3,024 | 3,026 | 2,981 | 3,001 | +0.13% | 3,616,800 | 3兆6704億 | -1.41% |
| 10/16 | 3,003 | 3,027 | 2,982 | 2,997 | -0.27% | 2,879,100 | 3兆6655億 | -1.61% |
| 10/13 | 3,000 | 3,025 | 2,979 | 3,005 | -0.92% | 3,455,700 | 3兆6753億 | -1.51% |
| 10/12 | 2,975 | 3,037 | 2,972 | 3,033 | +2.12% | 4,564,000 | 3兆7096億 | -0.75% |
| 10/11 | 2,970 | 2,994 | 2,948 | 2,970 | +0.17% | 4,649,000 | 3兆6325億 | -2.91% |
| 10/10 | 2,925 | 2,971 | 2,917 | 2,965 | +4.18% | 5,111,100 | 3兆6264億 | -3.23% |
| 10/06 | 2,840 | 2,883 | 2,828 | 2,846 | +1.25% | 4,446,700 | 3兆4808億 | -7.21% |
| 10/05 | 2,786 | 2,820 | 2,739 | 2,811 | +1.81% | 5,559,600 | 3兆4380億 | -8.53% |
| 10/04 | 2,852 | 2,852 | 2,749 | 2,761 | -5.22% | 7,520,600 | 3兆3769億 | -10.33% |
| 10/03 | 2,944 | 2,944 | 2,894 | 2,913 | -1.75% | 4,662,900 | 3兆5628億 | -5.61% |
| 10/02 | 2,997 | 3,033 | 2,963 | 2,965 | -0.64% | 5,011,100 | 3兆6264億 | -3.95% |
| 09/29 | 3,054 | 3,073 | 2,974 | 2,984 | -3.12% | 7,664,200 | 3兆6496億 | -3.24% |
| 09/28 | 3,090 | 3,130 | 3,068 | 3,080 | -2.25% | 4,609,800 | 3兆7670億 | -0.03% |
| 09/27 | 3,146 | 3,151 | 3,104 | 3,151 | -0.25% | 5,562,200 | 3兆8539億 | +2.5% |
| 09/26 | 3,180 | 3,180 | 3,148 | 3,159 | -0.32% | 3,644,900 | 3兆8637億 | +3.1% |
| 09/25 | 3,191 | 3,193 | 3,156 | 3,169 | +0.32% | 2,749,900 | 3兆8759億 | +3.83% |
| 09/22 | 3,170 | 3,178 | 3,132 | 3,159 | -1.28% | 4,699,000 | 3兆8637億 | +3.88% |
| 09/21 | 3,200 | 3,227 | 3,195 | 3,200 | +0.06% | 3,680,700 | 3兆9138億 | +5.65% |
| 09/20 | 3,233 | 3,236 | 3,187 | 3,198 | -0.56% | 4,441,300 | 3兆9114億 | +5.96% |
| 09/19 | 3,155 | 3,219 | 3,142 | 3,216 | +1.8% | 4,951,800 | 3兆9334億 | +6.88% |
| 09/15 | 3,145 | 3,175 | 3,135 | 3,159 | +1.51% | 7,069,000 | 3兆8637億 | +5.34% |
| 09/14 | 3,082 | 3,119 | 3,077 | 3,112 | +0.94% | 4,220,300 | 3兆8062億 | +4.05% |
| 09/13 | 3,074 | 3,093 | 3,062 | 3,083 | +0.55% | 2,523,700 | 3兆7707億 | +3.28% |
| 09/12 | 3,108 | 3,109 | 3,060 | 3,066 | -0.97% | 3,270,300 | 3兆7499億 | +2.89% |
| 09/11 | 3,092 | 3,104 | 3,077 | 3,096 | +1.04% | 3,197,700 | 3兆7866億 | +4.1% |
| 09/08 | 3,077 | 3,093 | 3,063 | 3,064 | -1.51% | 4,837,600 | 3兆7475億 | +3.2% |
| 09/07 | 3,121 | 3,149 | 3,111 | 3,111 | -0.42% | 3,978,800 | 3兆8050億 | +4.92% |
| 09/06 | 3,113 | 3,128 | 3,102 | 3,124 | +0.61% | 3,791,800 | 3兆8209億 | +5.54% |
| 09/05 | 3,095 | 3,105 | 3,074 | 3,105 | 0% | 4,454,100 | 3兆7976億 | +5.01% |
| 09/04 | 3,055 | 3,106 | 3,043 | 3,105 | +2% | 5,554,800 | 3兆7976億 | +5.08% |
| 09/01 | 2,990 | 3,050 | 2,981 | 3,044 | +1.5% | 5,227,900 | 3兆7230億 | +3.15% |
| 08/31 | 2,951 | 2,999 | 2,942 | 2,999 | +1.49% | 12,966,400 | 3兆6680億 | +1.7% |
| 08/30 | 2,953 | 2,968 | 2,943 | 2,955 | +0.78% | 4,490,500 | 3兆6142億 | +0.24% |
| 08/29 | 2,958 | 2,960 | 2,926 | 2,932 | -0.41% | 2,711,700 | 3兆5860億 | -0.64% |
| 08/28 | 2,921 | 2,944 | 2,910 | 2,944 | +1.83% | 2,223,000 | 3兆6007億 | -0.3% |
| 08/25 | 2,874 | 2,897 | 2,866 | 2,891 | -0.48% | 2,802,300 | 3兆5359億 | -2.13% |
| 08/24 | 2,910 | 2,919 | 2,899 | 2,905 | +0.14% | 2,468,500 | 3兆5530億 | -1.79% |
| 08/23 | 2,888 | 2,903 | 2,882 | 2,901 | -0.38% | 2,340,200 | 3兆5481億 | -2.03% |
| 08/22 | 2,885 | 2,916 | 2,879 | 2,912 | +1.75% | 2,641,000 | 3兆5616億 | -1.69% |
| 08/21 | 2,890 | 2,893 | 2,856 | 2,862 | -0.56% | 2,872,800 | 3兆5004億 | -3.41% |
| 08/18 | 2,850 | 2,886 | 2,843 | 2,878 | +0.17% | 3,400,600 | 3兆5192億 | -2.97% |
| 08/17 | 15:00 取締役及び執行役員に対する業績連動型株式報酬としての新株式発行の払込完了に関するお知らせ |
| 08/17 | 2,900 | 2,904 | 2,839 | 2,873 | -1.74% | 4,460,700 | 3兆5131億 | -3.14% |
| 08/16 | 2,940 | 2,954 | 2,921 | 2,924 | -1.58% | 3,946,300 | 3兆5755億 | -1.55% |
| 08/15 | 2,978 | 2,995 | 2,965 | 2,971 | +0.71% | 3,129,800 | 3兆6330億 | 0% |
| 08/14 | 2,986 | 2,995 | 2,939 | 2,950 | -0.94% | 3,717,100 | 3兆6073億 | -0.71% |
| 08/10 | 2,963 | 2,980 | 2,955 | 2,978 | +0.64% | 3,530,000 | 3兆6415億 | +0.13% |
| 08/09 | 2,980 | 2,992 | 2,956 | 2,959 | +0.14% | 3,419,300 | 3兆6183億 | -0.6% |
| 08/08 | 2,950 | 2,967 | 2,935 | 2,955 | +1.09% | 3,456,700 | 3兆6134億 | -0.84% |
| 08/07 | 2,930 | 2,936 | 2,893 | 2,923 | -1.08% | 4,532,600 | 3兆5743億 | -2.08% |
| 08/04 | 2,922 | 2,958 | 2,892 | 2,955 | -0.07% | 6,732,400 | 3兆6134億 | -1.17% |
| 08/03 | 13:00 2024年3月期第1四半期決算短信[IFRS](連結) |
| 08/03 | 2,979 | 3,035 | 2,944 | 2,957 | -1.43% | 8,123,900 | 3兆6158億 | -1.24% |
| 08/02 | 3,015 | 3,047 | 2,991 | 3,000 | -1.93% | 4,229,500 | 3兆6684億 | 0% |
| 08/01 | 3,069 | 3,089 | 3,023 | 3,059 | +0.39% | 4,100,200 | 3兆7406億 | +1.93% |
| 07/31 | 3,041 | 3,075 | 3,034 | 3,047 | +1.7% | 6,140,700 | 3兆7259億 | +1.57% |
| 07/28 | 2,966 | 3,019 | 2,949 | 2,996 | -0.03% | 6,751,600 | 3兆6859億 | -0.17% |
| 07/27 | 2,986 | 3,000 | 2,973 | 2,997 | +0.33% | 3,122,300 | 3兆6872億 | -0.33% |
| 07/26 | 3,014 | 3,017 | 2,981 | 2,987 | -0.93% | 2,734,600 | 3兆6749億 | -0.8% |
| 07/25 | 2,993 | 3,015 | 2,980 | 3,015 | +0.74% | 2,834,500 | 3兆7093億 | -0.03% |
| 07/24 | 2,988 | 3,008 | 2,982 | 2,993 | +0.81% | 3,330,800 | 3兆6822億 | -0.83% |
| 07/21 | 2,975 | 2,980 | 2,947 | 2,969 | -0.1% | 3,203,200 | 3兆6527億 | -1.72% |
| 07/20 | 2,985 | 2,999 | 2,966 | 2,972 | -0.34% | 3,286,000 | 3兆6564億 | -1.72% |
| 07/19 | 2,963 | 2,982 | 2,954 | 2,982 | +1.46% | 3,483,900 | 3兆6687億 | -1.49% |
| 07/18 | 17:00 当社化学品・エレクトロニクス事業の一部の当社100%連結子会社への会社分割(簡易吸収分割)に関するお知らせ |
| 07/18 | 16:00 取締役及び執行役員に対する業績連動型株式報酬としての新株式発行に関するお知らせ |
| 07/18 | 2,890 | 2,953 | 2,890 | 2,939 | +0.41% | 2,469,300 | 3兆6158億 | -2.88% |
| 07/14 | 2,934 | 2,954 | 2,885 | 2,927 | -0.24% | 3,471,300 | 3兆6010億 | -3.21% |
| 07/13 | 2,895 | 2,957 | 2,872 | 2,934 | +1.31% | 4,066,600 | 3兆6097億 | -2.91% |
| 07/12 | 2,980 | 2,985 | 2,895 | 2,896 | -2.33% | 4,474,500 | 3兆5629億 | -3.98% |
