PBR
2013/10/30～2014/03/31
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2014 |
| 03/31 | 1,300 | 1,316 | 1,299 | 1,313 | +1.47% | 4,124,000 | 1兆6420億 | -0.53% | 7.34 | 0.68 |
| 03/28 | 1,285 | 1,294 | 1,274 | 1,294 | +0.86% | 4,151,700 | 1兆6182億 | -2.04% | 7.24 | 0.67 |
| 03/27 | 1,261 | 1,285 | 1,250 | 1,283 | -0.23% | 5,432,900 | 1兆6045億 | -2.95% | 7.18 | 0.67 |
| 03/26 | 1,283 | 1,290 | 1,275 | 1,286 | +0.63% | 5,523,000 | 1兆6082億 | -2.87% | 7.19 | 0.67 |
| 03/25 | 1,269 | 1,282 | 1,260 | 1,278 | +0.87% | 4,816,000 | 1兆5982億 | -3.55% | 7.15 | 0.66 |
| 03/24 | 1,271 | 1,285 | 1,259 | 1,267 | -0.47% | 5,925,800 | 1兆5845億 | -4.45% | 7.09 | 0.66 |
| 03/20 | 1,293 | 1,295 | 1,273 | 1,273 | -0.86% | 4,916,100 | 1兆5920億 | -4.14% | 7.12 | 0.66 |
| 03/19 | 1,300 | 1,304 | 1,280 | 1,284 | -0.23% | 4,383,700 | 1兆6057億 | -3.39% | 7.18 | 0.67 |
| 03/18 | 1,299 | 1,301 | 1,286 | 1,287 | +1.02% | 3,511,600 | 1兆6095億 | -3.31% | 7.2 | 0.67 |
| 03/17 | 1,294 | 1,297 | 1,266 | 1,274 | -1.62% | 5,699,100 | 1兆5932億 | -4.28% | 7.13 | 0.66 |
| 03/14 | 1,300 | 1,313 | 1,293 | 1,295 | -1.97% | 9,966,300 | 1兆6195億 | -2.7% | 7.24 | 0.67 |
| 03/13 | 1,327 | 1,334 | 1,320 | 1,321 | -0.75% | 3,890,500 | 1兆6520億 | -0.6% | 7.39 | 0.69 |
| 03/12 | 1,352 | 1,354 | 1,328 | 1,331 | -2.42% | 6,209,400 | 1兆6645億 | +0.38% | 7.44 | 0.69 |
| 03/11 | 1,362 | 1,373 | 1,356 | 1,364 | -0.07% | 6,677,100 | 1兆7058億 | +3.33% | 7.63 | 0.71 |
| 03/10 | 1,371 | 1,375 | 1,355 | 1,365 | -0.66% | 6,056,300 | 1兆7070億 | +3.72% | 7.63 | 0.71 |
| 03/07 | 1,377 | 1,380 | 1,367 | 1,374 | +0.07% | 5,873,900 | 1兆7183億 | +4.65% | 7.69 | 0.71 |
| 03/06 | 1,365 | 1,383 | 1,361 | 1,373 | +0.59% | 8,911,300 | 1兆7170億 | +4.89% | 7.68 | 0.71 |
| 03/05 | 1,365 | 1,369 | 1,358 | 1,365 | +1.11% | 6,007,200 | 1兆7070億 | +4.36% | 7.63 | 0.71 |
| 03/04 | 1,320 | 1,353 | 1,317 | 1,350 | +1.05% | 6,407,600 | 1兆6883億 | +3.53% | 7.55 | 0.7 |
| 03/03 | 1,335 | 1,338 | 1,313 | 1,336 | -0.45% | 5,739,800 | 1兆6708億 | +2.69% | 7.47 | 0.69 |
| 02/28 | 1,341 | 1,345 | 1,331 | 1,342 | +0.15% | 5,640,500 | 1兆6783億 | +3.23% | 7.51 | 0.7 |
| 02/27 | 1,335 | 1,349 | 1,327 | 1,340 | +0.3% | 6,495,000 | 1兆6758億 | +3.24% | 7.49 | 0.7 |
| 02/26 | 1,332 | 1,340 | 1,327 | 1,336 | -0.37% | 3,431,500 | 1兆6708億 | +2.93% | 7.47 | 0.69 |
| 02/25 | 1,336 | 1,342 | 1,332 | 1,341 | +0.6% | 6,041,700 | 1兆6770億 | +3.39% | 7.5 | 0.7 |
| 02/24 | 1,335 | 1,342 | 1,316 | 1,333 | +0.15% | 5,342,900 | 1兆6670億 | +2.78% | 7.46 | 0.69 |
| 02/21 | 1,329 | 1,333 | 1,319 | 1,331 | +1.37% | 5,817,600 | 1兆6645億 | +2.62% | 7.44 | 0.69 |
| 02/20 | 1,330 | 1,334 | 1,308 | 1,313 | -1.5% | 5,558,200 | 1兆6420億 | +1.23% | 7.34 | 0.68 |
| 02/19 | 1,312 | 1,333 | 1,309 | 1,333 | +0.83% | 5,938,000 | 1兆6670億 | +2.78% | 7.46 | 0.69 |
| 02/18 | 1,305 | 1,325 | 1,297 | 1,322 | +0.99% | 7,918,900 | 1兆6532億 | +2.01% | 7.39 | 0.69 |
| 02/17 | 1,308 | 1,312 | 1,292 | 1,309 | +0.15% | 5,521,100 | 1兆6370億 | +1% | 7.32 | 0.68 |
| 02/14 | 1,309 | 1,322 | 1,287 | 1,307 | +0.08% | 7,361,800 | 1兆6345億 | +0.85% | 7.31 | 0.68 |
| 02/13 | 1,323 | 1,332 | 1,301 | 1,306 | -1.36% | 6,804,100 | 1兆6332億 | +0.69% | 7.3 | 0.68 |
| 02/12 | 1,299 | 1,332 | 1,296 | 1,324 | +2.48% | 9,639,500 | 1兆6557億 | +2.08% | 7.41 | 0.69 |
| 02/10 | 1,296 | 1,299 | 1,276 | 1,292 | +0.7% | 4,291,900 | 1兆6157億 | -0.39% | 7.23 | 0.67 |
| 02/07 | 1,263 | 1,284 | 1,261 | 1,283 | +3.05% | 5,116,500 | 1兆6045億 | -1.16% | 7.18 | 0.67 |
| 02/06 | 1,231 | 1,257 | 1,224 | 1,245 | +1.3% | 7,039,400 | 1兆5570億 | -4.08% | 6.96 | 0.65 |
| 02/05 | 1,216 | 1,239 | 1,199 | 1,229 | +3.28% | 7,870,700 | 1兆5369億 | -5.46% | 6.87 | 0.64 |
| 02/04 | 1,234 | 1,235 | 1,180 | 1,190 | -5.56% | 14,048,700 | 1兆4882億 | -8.53% | 6.66 | 0.62 |
| 02/03 | 1,285 | 1,290 | 1,260 | 1,260 | -2.33% | 5,094,500 | 1兆5757億 | -3.45% | 7.05 | 0.65 |
| 01/31 | 1,309 | 1,310 | 1,287 | 1,290 | +0.23% | 6,096,500 | 1兆6132億 | -1.15% | 7.22 | 0.67 |
| 01/30 | 1,305 | 1,308 | 1,282 | 1,287 | -3.23% | 7,646,400 | 1兆6095億 | -1.3% | 7.2 | 0.67 |
| 01/29 | 1,306 | 1,330 | 1,296 | 1,330 | +4.07% | 6,567,600 | 1兆6633億 | +2.15% | 7.44 | 0.69 |
| 01/28 | 1,297 | 1,298 | 1,277 | 1,278 | +0.63% | 6,403,000 | 1兆5982億 | -1.46% | 7.15 | 0.66 |
| 01/27 | 1,273 | 1,278 | 1,266 | 1,270 | -2.38% | 6,446,300 | 1兆5882億 | -1.93% | 7.1 | 0.66 |
| 01/24 | 1,303 | 1,309 | 1,295 | 1,301 | -0.84% | 7,791,500 | 1兆6270億 | +0.62% | 7.28 | 0.68 |
| 01/23 | 1,332 | 1,333 | 1,311 | 1,312 | -1.13% | 5,979,300 | 1兆6407億 | +1.63% | 7.34 | 0.68 |
| 01/22 | 1,325 | 1,330 | 1,314 | 1,327 | +0.45% | 5,261,400 | 1兆6595億 | +3.03% | 7.42 | 0.69 |
| 01/21 | 1,331 | 1,332 | 1,321 | 1,321 | -0.45% | 4,125,600 | 1兆6520億 | +2.72% | 7.39 | 0.69 |
| 01/20 | 1,330 | 1,334 | 1,322 | 1,327 | -0.38% | 4,290,800 | 1兆6595億 | +3.43% | 7.42 | 0.69 |
| 01/17 | 1,319 | 1,335 | 1,317 | 1,332 | +0.53% | 5,117,000 | 1兆6658億 | +4.14% | 7.45 | 0.69 |
| 01/16 | 1,336 | 1,344 | 1,325 | 1,325 | -0.38% | 5,208,400 | 1兆6570億 | +3.92% | 7.41 | 0.69 |
| 01/15 | 1,319 | 1,330 | 1,314 | 1,330 | +1.84% | 5,550,500 | 1兆6633億 | +4.56% | 7.44 | 0.69 |
| 01/14 | 1,301 | 1,316 | 1,298 | 1,306 | -0.91% | 5,748,700 | 1兆6332億 | +2.92% | 7.3 | 0.68 |
| 01/10 | 1,312 | 1,321 | 1,311 | 1,318 | -0.15% | 4,117,300 | 1兆6482億 | +3.94% | 7.37 | 0.68 |
| 01/09 | 1,328 | 1,329 | 1,315 | 1,320 | -0.45% | 4,090,600 | 1兆6507億 | +4.27% | 7.38 | 0.68 |
| 01/08 | 1,311 | 1,326 | 1,311 | 1,326 | +1.69% | 4,492,100 | 1兆6582億 | +4.99% | 7.42 | 0.69 |
| 01/07 | 1,309 | 1,313 | 1,300 | 1,304 | -0.53% | 4,108,100 | 1兆6307億 | +3.41% | 7.29 | 0.68 |
| 01/06 | 1,320 | 1,326 | 1,305 | 1,311 | -0.76% | 6,814,900 | 1兆6395億 | +4.13% | 7.33 | 0.68 |
| 2013 |
| 12/30 | 1,301 | 1,322 | 1,301 | 1,321 | +2.17% | 6,319,500 | 1兆6520億 | +5.01% | 7.39 | 0.69 |
| 12/27 | 1,290 | 1,295 | 1,283 | 1,293 | +0.39% | 4,323,300 | 1兆6170億 | +2.86% | 7.23 | 0.67 |
| 12/26 | 1,276 | 1,294 | 1,272 | 1,288 | +1.42% | 5,005,400 | 1兆6107億 | +2.47% | 7.2 | 0.67 |
| 12/25 | 1,268 | 1,270 | 1,262 | 1,270 | +0.16% | 4,372,300 | 1兆5882億 | +1.11% | 7.1 | 0.66 |
| 12/24 | 1,275 | 1,278 | 1,265 | 1,268 | 0% | 7,051,800 | 1兆5857億 | +0.88% | 7.09 | 0.66 |
| 12/20 | 1,257 | 1,269 | 1,252 | 1,268 | +0.96% | 7,971,100 | 1兆5857億 | +0.88% | 7.09 | 0.66 |
| 12/19 | 1,248 | 1,256 | 1,247 | 1,256 | +1.37% | 8,638,300 | 1兆5707億 | -0.16% | 7.02 | 0.65 |
| 12/18 | 1,224 | 1,239 | 1,222 | 1,239 | +1.64% | 6,651,800 | 1兆5494億 | -1.51% | 6.93 | 0.64 |
| 12/17 | 1,225 | 1,228 | 1,214 | 1,219 | +0.33% | 5,254,400 | 1兆5244億 | -3.18% | 6.82 | 0.63 |
| 12/16 | 1,225 | 1,228 | 1,209 | 1,215 | -0.9% | 7,418,100 | 1兆5194億 | -3.65% | 6.8 | 0.63 |
| 12/13 | 1,231 | 1,240 | 1,226 | 1,226 | -1.53% | 15,818,800 | 1兆5332億 | -2.85% | 6.86 | 0.64 |
| 12/12 | 1,248 | 1,255 | 1,239 | 1,245 | -0.8% | 9,198,300 | 1兆5570億 | -1.43% | 6.96 | 0.65 |
| 12/11 | 1,252 | 1,257 | 1,247 | 1,255 | -0.4% | 5,384,600 | 1兆5695億 | -0.63% | 7.02 | 0.65 |
| 12/10 | 1,257 | 1,262 | 1,252 | 1,260 | +0.8% | 5,301,000 | 1兆5757億 | -0.24% | 7.05 | 0.65 |
| 12/09 | 1,251 | 1,254 | 1,241 | 1,250 | +0.97% | 4,491,600 | 1兆5632億 | -0.95% | 6.99 | 0.65 |
| 12/06 | 1,230 | 1,241 | 1,230 | 1,238 | +0.65% | 4,924,700 | 1兆5482億 | -1.9% | 6.92 | 0.64 |
| 12/05 | 1,242 | 1,246 | 1,230 | 1,230 | -1.2% | 7,540,800 | 1兆5382億 | -2.61% | 6.88 | 0.64 |
| 12/04 | 1,259 | 1,260 | 1,245 | 1,245 | -1.43% | 6,368,800 | 1兆5570億 | -1.66% | 6.96 | 0.65 |
| 12/03 | 1,269 | 1,270 | 1,261 | 1,263 | -0.16% | 4,094,600 | 1兆5795億 | -0.47% | 7.06 | 0.66 |
| 12/02 | 1,273 | 1,276 | 1,263 | 1,265 | -0.16% | 4,387,000 | 1兆5820億 | -0.39% | 7.07 | 0.66 |
| 11/29 | 1,257 | 1,268 | 1,253 | 1,267 | +0.8% | 6,857,200 | 1兆5845億 | -0.31% | 7.09 | 0.66 |
| 11/28 | 1,266 | 1,268 | 1,250 | 1,257 | -0.32% | 8,145,600 | 1兆5720億 | -1.26% | 7.03 | 0.65 |
| 11/27 | 1,260 | 1,268 | 1,260 | 1,261 | -0.24% | 4,097,900 | 1兆5770億 | -1.02% | 7.05 | 0.65 |
| 11/26 | 1,281 | 1,285 | 1,264 | 1,264 | -1.79% | 8,125,800 | 1兆5807億 | -1.02% | 7.07 | 0.66 |
| 11/25 | 1,298 | 1,299 | 1,281 | 1,287 | -0.62% | 7,138,900 | 1兆6095億 | +0.63% | 7.2 | 0.67 |
| 11/22 | 1,298 | 1,299 | 1,285 | 1,295 | +0.54% | 5,789,400 | 1兆6195億 | +1.17% | 7.24 | 0.67 |
| 11/21 | 1,283 | 1,289 | 1,279 | 1,288 | +0.7% | 4,996,800 | 1兆6107億 | +0.63% | 7.2 | 0.67 |
| 11/20 | 1,283 | 1,287 | 1,272 | 1,279 | +0.39% | 6,078,700 | 1兆5995億 | -0.16% | 7.15 | 0.66 |
| 11/19 | 1,277 | 1,283 | 1,270 | 1,274 | -0.39% | 7,903,900 | 1兆5932億 | -0.7% | 7.13 | 0.66 |
| 11/18 | 1,296 | 1,298 | 1,275 | 1,279 | -0.78% | 7,579,200 | 1兆5995億 | -0.54% | 7.15 | 0.66 |
| 11/15 | 1,276 | 1,290 | 1,276 | 1,289 | +1.66% | 6,517,000 | 1兆6120億 | +0.08% | 7.21 | 0.67 |
| 11/14 | 1,262 | 1,270 | 1,258 | 1,268 | +0.79% | 5,333,900 | 1兆5857億 | -1.63% | 7.09 | 0.66 |
| 11/13 | 1,262 | 1,265 | 1,255 | 1,258 | -0.71% | 3,778,300 | 1兆5732億 | -2.48% | 7.04 | 0.65 |
| 11/12 | 1,252 | 1,267 | 1,248 | 1,267 | +1.36% | 5,177,000 | 1兆5845億 | -1.78% | 7.09 | 0.66 |
| 11/11 | 1,250 | 1,252 | 1,238 | 1,250 | +1.05% | 4,966,300 | 1兆5632億 | -3.25% | 6.99 | 0.65 |
| 11/08 | 1,233 | 1,240 | 1,231 | 1,237 | -0.32% | 3,327,500 | 1兆5469億 | -4.4% | 6.92 | 0.64 |
| 11/07 | 1,261 | 1,262 | 1,240 | 1,241 | -1.51% | 5,084,500 | 1兆5519億 | -4.32% | 6.94 | 0.64 |
| 11/06 | 1,260 | 1,272 | 1,246 | 1,260 | +1.29% | 5,331,700 | 1兆5757億 | -3.15% | 7.05 | 0.65 |
| 11/05 | 1,251 | 1,254 | 1,232 | 1,244 | +0.16% | 4,931,400 | 1兆5557億 | -4.53% | 6.96 | 0.65 |
| 11/01 | 1,276 | 1,283 | 1,240 | 1,242 | -2.59% | 7,347,100 | 1兆5532億 | -5.05% | 6.95 | 0.64 |
| 10/31 | 1,309 | 1,310 | 1,275 | 1,275 | -2.37% | 4,602,900 | 1兆5945億 | -2.89% | 7.13 | 0.66 |
| 10/30 | 1,307 | 1,316 | 1,305 | 1,306 | +0.38% | 3,456,500 | 1兆6332億 | -0.91% | 7.3 | 0.68 |
