PBR
2015/07/01～2015/11/26
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2015 |
| 11/26 | 1,341 | 1,348 | 1,332 | 1,336 | +0.3% | 3,388,100 | 1兆6708億 | +0.23% | 22.37 | 0.74 |
| 11/25 | 1,342 | 1,342 | 1,329 | 1,332 | -1.11% | 3,348,500 | 1兆6658億 | +0.15% | 22.3 | 0.74 |
| 11/24 | 1,349 | 1,351 | 1,339 | 1,347 | -0.3% | 3,525,400 | 1兆6845億 | +1.51% | 22.55 | 0.75 |
| 11/20 | 1,358 | 1,358 | 1,341 | 1,351 | -0.88% | 3,542,200 | 1兆6895億 | +1.96% | 22.62 | 0.75 |
| 11/19 | 1,357 | 1,372 | 1,352 | 1,363 | +1.72% | 4,696,600 | 1兆7045億 | +3.1% | 22.82 | 0.76 |
| 11/18 | 1,360 | 1,362 | 1,338 | 1,340 | -1.18% | 3,704,300 | 1兆6758億 | +1.67% | 22.43 | 0.74 |
| 11/17 | 1,347 | 1,369 | 1,346 | 1,356 | +1.88% | 5,460,100 | 1兆6958億 | +3.04% | 22.7 | 0.75 |
| 11/16 | 1,315 | 1,336 | 1,314 | 1,331 | -0.97% | 3,709,800 | 1兆6645億 | +1.29% | 22.28 | 0.74 |
| 11/13 | 1,342 | 1,347 | 1,323 | 1,344 | -0.88% | 4,438,500 | 1兆6808億 | +2.6% | 22.5 | 0.75 |
| 11/12 | 1,350 | 1,358 | 1,342 | 1,356 | +0.44% | 3,760,300 | 1兆6958億 | +3.91% | 22.7 | 0.75 |
| 11/11 | 1,341 | 1,353 | 1,337 | 1,350 | +0.45% | 3,184,900 | 1兆6883億 | +3.85% | 22.6 | 0.75 |
| 11/10 | 1,328 | 1,347 | 1,322 | 1,344 | 0% | 2,987,100 | 1兆6808億 | +3.86% | 22.5 | 0.75 |
| 11/09 | 1,340 | 1,352 | 1,338 | 1,344 | +1.28% | 4,873,800 | 1兆6808億 | +4.51% | 22.5 | 0.75 |
| 11/06 | 1,328 | 1,331 | 1,314 | 1,327 | +0.15% | 5,080,000 | 1兆6595億 | +3.75% | 22.22 | 0.74 |
| 11/05 | 1,304 | 1,331 | 1,304 | 1,325 | +1.61% | 5,456,800 | 1兆6570億 | +4.17% | 22.18 | 0.73 |
| 11/04 | 1,305 | 1,334 | 1,297 | 1,304 | +1.8% | 7,631,100 | 1兆6307億 | +3.08% | 21.83 | 0.72 |
| 11/02 | 1,300 | 1,301 | 1,273 | 1,281 | -3.76% | 8,246,600 | 1兆6020億 | +1.59% | 21.45 | 0.71 |
| 10/30 | 1,338 | 1,355 | 1,306 | 1,331 | 0% | 6,138,100 | 1兆6645億 | +5.63% | 22.28 | 0.74 |
| 10/29 | 1,331 | 1,342 | 1,321 | 1,331 | +0.68% | 9,269,100 | 1兆6645億 | +5.97% | 22.28 | 0.74 |
| 10/28 | 1,327 | 1,336 | 1,314 | 1,322 | +0.46% | 4,551,400 | 1兆6532億 | +5.42% | 22.13 | 0.73 |
| 10/27 | 1,339 | 1,341 | 1,309 | 1,316 | -1.64% | 4,354,200 | 1兆6457億 | +5.03% | 22.03 | 0.73 |
| 10/26 | 1,350 | 1,352 | 1,335 | 1,338 | +0.07% | 4,836,300 | 1兆6733億 | +6.87% | 22.4 | 0.74 |
| 10/23 | 1,335 | 1,343 | 1,327 | 1,337 | +2.3% | 7,148,700 | 1兆6720億 | +6.96% | 22.38 | 0.74 |
| 10/22 | 1,294 | 1,322 | 1,293 | 1,307 | +0.15% | 4,020,700 | 1兆6345億 | +4.81% | 21.88 | 0.72 |
| 10/21 | 1,276 | 1,309 | 1,275 | 1,305 | +2.27% | 4,906,100 | 1兆6320億 | +4.65% | 21.85 | 0.72 |
| 10/20 | 1,262 | 1,279 | 1,253 | 1,276 | +1.43% | 3,069,200 | 1兆5957億 | +2.33% | 21.36 | 0.71 |
| 10/19 | 1,285 | 1,287 | 1,256 | 1,258 | -2.18% | 4,928,200 | 1兆5732億 | +0.8% | 21.06 | 0.7 |
| 10/16 | 1,286 | 1,301 | 1,279 | 1,286 | +0.7% | 4,652,100 | 1兆6082億 | +3.21% | 21.53 | 0.71 |
| 10/15 | 1,250 | 1,282 | 1,250 | 1,277 | +1.83% | 4,699,000 | 1兆5970億 | +2.65% | 21.38 | 0.71 |
| 10/14 | 1,272 | 1,285 | 1,250 | 1,254 | -3.09% | 6,601,100 | 1兆5682億 | +1.05% | 20.99 | 0.7 |
| 10/13 | 1,295 | 1,305 | 1,282 | 1,294 | -0.92% | 5,615,700 | 1兆6182億 | +4.35% | 21.66 | 0.72 |
| 10/09 | 1,246 | 1,311 | 1,245 | 1,306 | +6.18% | 11,304,500 | 1兆6332億 | +5.58% | 21.87 | 0.72 |
| 10/08 | 1,230 | 1,248 | 1,217 | 1,230 | -0.49% | 7,036,900 | 1兆5382億 | -0.32% | 20.59 | 0.68 |
| 10/07 | 1,191 | 1,244 | 1,174 | 1,236 | +1.48% | 13,529,200 | 1兆5457億 | 0% | 20.69 | 0.69 |
| 10/06 | 1,225 | 1,236 | 1,214 | 1,218 | +1.75% | 6,235,600 | 1兆5232億 | -1.69% | 20.39 | 0.68 |
| 10/05 | 1,165 | 1,209 | 1,162 | 1,197 | +3.19% | 6,784,300 | 1兆4969億 | -3.47% | 20.04 | 0.66 |
| 10/02 | 1,159 | 1,173 | 1,148 | 1,160 | -0.77% | 5,537,800 | 1兆4506億 | -6.53% | 19.42 | 0.64 |
| 10/01 | 1,161 | 1,179 | 1,132 | 1,169 | +1.48% | 8,606,000 | 1兆4619億 | -5.88% | 19.57 | 0.65 |
| 09/30 | 1,158 | 1,163 | 1,146 | 1,152 | +1.86% | 6,303,600 | 1兆4406億 | -7.47% | 19.29 | 0.64 |
| 09/29 | 1,183 | 1,184 | 1,126 | 1,131 | -6.3% | 12,267,600 | 1兆4144億 | -9.66% | 18.94 | 0.63 |
| 09/28 | 1,239 | 1,248 | 1,201 | 1,207 | -4.36% | 7,166,000 | 1兆5094億 | -4.21% | 20.21 | 0.67 |
| 09/25 | 1,253 | 1,265 | 1,241 | 1,262 | +2.19% | 7,409,500 | 1兆5782億 | -0.32% | 21.13 | 0.7 |
| 09/24 | 1,252 | 1,257 | 1,222 | 1,235 | -2.76% | 8,105,400 | 1兆5444億 | -2.76% | 20.68 | 0.68 |
| 09/18 | 1,297 | 1,297 | 1,265 | 1,270 | -2.01% | 6,493,300 | 1兆5882億 | -0.47% | 21.26 | 0.7 |
| 09/17 | 1,309 | 1,312 | 1,284 | 1,296 | 0% | 5,827,900 | 1兆6207億 | +1.33% | 21.7 | 0.72 |
| 09/16 | 1,298 | 1,308 | 1,287 | 1,296 | +0.78% | 5,115,100 | 1兆6207億 | +1.09% | 21.7 | 0.72 |
| 09/15 | 1,283 | 1,304 | 1,275 | 1,286 | +0.78% | 4,733,100 | 1兆6082億 | +0.08% | 21.53 | 0.71 |
| 09/14 | 1,298 | 1,300 | 1,272 | 1,276 | -1.16% | 3,379,000 | 1兆5957億 | -1.09% | 21.36 | 0.71 |
| 09/11 | 1,300 | 1,304 | 1,284 | 1,291 | -0.69% | 6,993,600 | 1兆6145億 | -0.39% | 21.61 | 0.72 |
| 09/10 | 1,268 | 1,300 | 1,266 | 1,300 | -0.08% | 6,151,600 | 1兆6257億 | -0.15% | 21.76 | 0.72 |
| 09/09 | 1,258 | 1,301 | 1,255 | 1,301 | +6.38% | 8,083,000 | 1兆6270億 | -0.46% | 21.78 | 0.72 |
| 09/08 | 1,229 | 1,252 | 1,222 | 1,223 | -0.16% | 3,909,400 | 1兆5294億 | -6.78% | 20.48 | 0.68 |
| 09/07 | 1,212 | 1,231 | 1,206 | 1,225 | +0.33% | 5,002,100 | 1兆5319億 | -7.13% | 20.51 | 0.68 |
| 09/04 | 1,240 | 1,250 | 1,209 | 1,221 | -0.16% | 5,945,900 | 1兆5269億 | -7.85% | 20.44 | 0.68 |
| 09/03 | 1,229 | 1,244 | 1,221 | 1,223 | +1.24% | 4,880,300 | 1兆5294億 | -8.25% | 20.48 | 0.68 |
| 09/02 | 1,223 | 1,239 | 1,206 | 1,208 | -2.66% | 7,116,000 | 1兆5107億 | -9.92% | 20.22 | 0.67 |
| 09/01 | 1,285 | 1,291 | 1,241 | 1,241 | -3.65% | 8,501,600 | 1兆5519億 | -7.8% | 20.78 | 0.69 |
| 08/31 | 1,295 | 1,299 | 1,273 | 1,288 | -0.54% | 5,957,900 | 1兆6107億 | -4.52% | 21.56 | 0.71 |
| 08/28 | 1,274 | 1,314 | 1,272 | 1,295 | +4.6% | 7,804,700 | 1兆6195億 | -4.22% | 21.68 | 0.72 |
| 08/27 | 1,256 | 1,260 | 1,234 | 1,238 | +0.98% | 7,374,100 | 1兆5482億 | -8.63% | 20.73 | 0.69 |
| 08/26 | 1,200 | 1,231 | 1,176 | 1,226 | +3.55% | 9,834,600 | 1兆5332億 | -9.92% | 20.53 | 0.68 |
| 08/25 | 1,201 | 1,247 | 1,180 | 1,184 | -5.43% | 14,937,800 | 1兆4807億 | -13.45% | 19.82 | 0.66 |
| 08/24 | 1,300 | 1,310 | 1,252 | 1,252 | -5.01% | 9,018,900 | 1兆5657億 | -9.08% | 20.96 | 0.69 |
| 08/21 | 1,319 | 1,337 | 1,312 | 1,318 | -1.27% | 5,644,900 | 1兆6482億 | -4.7% | 22.07 | 0.73 |
| 08/20 | 1,362 | 1,364 | 1,333 | 1,335 | -1.84% | 5,142,700 | 1兆6695億 | -3.68% | 22.35 | 0.74 |
| 08/19 | 1,367 | 1,377 | 1,360 | 1,360 | -0.8% | 3,183,100 | 1兆7008億 | -2.02% | 22.77 | 0.75 |
| 08/18 | 1,374 | 1,382 | 1,367 | 1,371 | +0.15% | 2,200,800 | 1兆7145億 | -1.37% | 22.95 | 0.76 |
| 08/17 | 1,366 | 1,375 | 1,361 | 1,369 | +0.81% | 2,592,800 | 1兆7120億 | -1.51% | 22.92 | 0.76 |
| 08/14 | 1,360 | 1,369 | 1,354 | 1,358 | -0.44% | 4,678,600 | 1兆6983億 | -2.3% | 22.74 | 0.75 |
| 08/13 | 1,370 | 1,378 | 1,354 | 1,364 | -1.23% | 8,827,700 | 1兆7058億 | -1.87% | 22.84 | 0.76 |
| 08/12 | 1,402 | 1,408 | 1,371 | 1,381 | -1.92% | 7,746,900 | 1兆7270億 | -0.65% | 23.12 | 0.77 |
| 08/11 | 1,428 | 1,437 | 1,404 | 1,408 | -0.91% | 6,321,600 | 1兆7608億 | +1.15% | 23.57 | 0.78 |
| 08/10 | 1,427 | 1,429 | 1,403 | 1,421 | -1.52% | 4,699,600 | 1兆7771億 | +2.08% | 23.79 | 0.79 |
| 08/07 | 1,420 | 1,447 | 1,418 | 1,443 | +1.48% | 4,459,700 | 1兆8046億 | +3.59% | 24.16 | 0.8 |
| 08/06 | 1,418 | 1,437 | 1,415 | 1,422 | +0.57% | 4,730,800 | 1兆7783億 | +2.01% | 23.81 | 0.79 |
| 08/05 | 1,400 | 1,426 | 1,397 | 1,414 | +1.14% | 6,479,500 | 1兆7683億 | +1.43% | 23.67 | 0.78 |
| 08/04 | 1,388 | 1,403 | 1,371 | 1,398 | +0.22% | 6,319,700 | 1兆7483億 | +0.29% | 23.41 | 0.77 |
| 08/03 | 1,411 | 1,412 | 1,388 | 1,395 | -1.13% | 3,120,900 | 1兆7445億 | 0% | 23.36 | 0.77 |
| 07/31 | 1,401 | 1,416 | 1,390 | 1,411 | -0.49% | 7,547,900 | 1兆7646億 | +1% | 23.62 | 0.78 |
| 07/30 | 1,352 | 1,433 | 1,348 | 1,418 | +6.46% | 11,183,400 | 1兆7733億 | +1.43% | 23.74 | 0.79 |
| 07/29 | 1,333 | 1,356 | 1,329 | 1,332 | 0% | 3,301,200 | 1兆6658億 | -4.86% | 22.3 | 0.74 |
| 07/28 | 1,337 | 1,344 | 1,323 | 1,332 | -1.26% | 3,915,000 | 1兆6658億 | -5.26% | 22.3 | 0.74 |
| 07/27 | 1,354 | 1,366 | 1,348 | 1,349 | -1.6% | 4,866,600 | 1兆6870億 | -4.39% | 22.59 | 0.75 |
| 07/24 | 1,384 | 1,387 | 1,369 | 1,371 | -2% | 4,141,700 | 1兆7145億 | -3.11% | 22.95 | 0.76 |
| 07/23 | 1,402 | 1,403 | 1,382 | 1,399 | -0.07% | 4,028,100 | 1兆7495億 | -1.34% | 23.42 | 0.78 |
| 07/22 | 1,395 | 1,404 | 1,390 | 1,400 | +0.14% | 2,428,700 | 1兆7508億 | -1.41% | 23.44 | 0.78 |
| 07/21 | 1,407 | 1,408 | 1,391 | 1,398 | +0.14% | 2,389,200 | 1兆7483億 | -1.76% | 23.41 | 0.77 |
| 07/17 | 1,406 | 1,408 | 1,390 | 1,396 | -0.14% | 2,347,200 | 1兆7458億 | -2.1% | 23.37 | 0.77 |
| 07/16 | 1,393 | 1,398 | 1,382 | 1,398 | +0.79% | 4,407,000 | 1兆7483億 | -2.17% | 23.41 | 0.77 |
| 07/15 | 1,413 | 1,415 | 1,385 | 1,387 | -1.84% | 4,630,900 | 1兆7345億 | -3.14% | 23.22 | 0.77 |
| 07/14 | 1,397 | 1,421 | 1,394 | 1,413 | +2.91% | 5,405,300 | 1兆7671億 | -1.53% | 23.66 | 0.78 |
| 07/13 | 1,380 | 1,388 | 1,367 | 1,373 | -0.58% | 5,108,200 | 1兆7170億 | -4.45% | 22.99 | 0.76 |
| 07/10 | 1,368 | 1,389 | 1,364 | 1,381 | +1.84% | 6,379,200 | 1兆7270億 | -4.16% | 23.12 | 0.77 |
| 07/09 | 1,323 | 1,356 | 1,296 | 1,356 | +0.44% | 8,657,700 | 1兆6958億 | -6.09% | 22.7 | 0.75 |
| 07/08 | 1,415 | 1,416 | 1,350 | 1,350 | -5.2% | 9,288,100 | 1兆6883億 | -6.83% | 22.6 | 0.75 |
| 07/07 | 1,443 | 1,444 | 1,424 | 1,424 | -0.14% | 2,765,300 | 1兆7808億 | -2.06% | 23.84 | 0.79 |
| 07/06 | 1,432 | 1,435 | 1,425 | 1,426 | -1.66% | 3,198,100 | 1兆7833億 | -1.99% | 23.87 | 0.79 |
| 07/03 | 1,447 | 1,453 | 1,444 | 1,450 | -0.41% | 2,234,900 | 1兆8133億 | -0.48% | 24.28 | 0.8 |
| 07/02 | 1,440 | 1,461 | 1,438 | 1,456 | +2.54% | 3,985,400 | 1兆8208億 | -0.14% | 24.38 | 0.81 |
| 07/01 | 1,430 | 1,439 | 1,418 | 1,420 | -0.28% | 2,215,600 | 1兆7758億 | -2.67% | 23.77 | 0.79 |
