PBR

2019/07/24～2019/12/18

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
12/181,6911,6911,6701,670-1.24%3,911,9002兆891億+0.78%12.180.82
12/171,6801,6921,6781,691+1.32%3,847,5002兆1154億+2.05%12.330.83
12/161,6621,6731,6621,669-0.12%2,509,2002兆878億+0.79%12.170.82
12/131,6601,6731,6541,671+2.14%6,316,7002兆903億+0.84%12.180.82
12/121,6401,6421,6271,636-0.97%4,181,1002兆466億-1.27%11.930.8
12/111,6621,6651,6491,652-0.78%3,786,8002兆666億-0.3%12.040.81
12/101,6601,6671,6581,665+0.67%3,540,7002兆828億+0.42%12.140.82
12/091,6611,6641,6481,654+0.24%3,332,2002兆691億-0.12%12.060.81
12/061,6591,6641,6481,650-0.12%2,880,7002兆641億-0.36%12.030.81
12/051,6541,6601,6431,652+0.67%5,553,3002兆666億-0.54%12.040.81
12/041,6351,6421,6271,641+0.24%3,522,0002兆528億-1.44%11.960.81
12/031,6431,6451,6351,637-1.21%3,900,6002兆478億-1.92%11.930.8
12/021,6501,6621,6501,657+0.49%4,091,5002兆728億-0.96%12.080.81
11/291,6571,6591,6471,649-0.36%2,925,4002兆628億-1.61%12.020.81
11/281,6541,6591,6491,655-0.24%2,216,7002兆703億-1.43%12.070.81
11/271,6571,6631,6541,659+0.18%2,981,3002兆753億-1.37%12.090.81
11/261,6571,6681,6481,656+0.36%4,642,9002兆716億-1.66%12.070.81
11/251,6501,6621,6471,650+0.3%3,449,9002兆641億-2.08%12.030.81
11/221,6451,6551,6411,645+0.24%3,029,1002兆578億-2.49%11.990.81
11/211,6341,6481,6231,641+0.18%4,531,4002兆528億-2.9%11.960.81
11/201,6481,6571,6361,638-2.03%6,742,3002兆491億-3.19%11.940.8
11/191,6721,6791,6661,672-0.24%2,673,6002兆916億-1.3%12.190.82
11/181,6801,6841,6701,676-0.3%2,532,2002兆966億-1%12.220.82
11/151,6641,6821,6611,681+1.88%4,243,3002兆1029億-0.65%12.260.83
11/141,6601,6691,6481,650-1.02%3,862,0002兆641億-2.48%12.030.81
11/131,6841,6841,6661,667-1.13%3,637,8002兆853億-1.48%12.150.82
11/121,6751,6881,6691,686+0.36%3,556,7002兆1091億-0.35%12.290.83
11/111,6751,6811,6701,680+0.48%3,033,4002兆1016億-0.71%12.250.82
11/081,6701,6821,6651,672+1.21%5,285,5002兆916億-1.18%12.190.82
11/071,6441,6521,6401,652-0.24%4,464,3002兆666億-2.48%12.040.81
11/061,6491,6631,6471,656+1.85%6,516,5002兆716億-2.3%12.070.81
11/051,6301,6521,6181,626-2.28%13,223,6002兆341億-4.18%11.850.8
11/011,7481,7551,6411,664-5.62%8,571,7002兆816億-2.29%12.130.82
10/311,7441,7681,7421,763+0.63%3,680,1002兆2054億+3.28%12.850.87
10/301,7571,7571,7351,752-0.06%8,566,0002兆1917億+2.58%12.770.86
10/291,7381,7541,7361,753+1.33%3,650,5002兆1929億+2.57%12.780.86
10/281,7341,7391,7271,730+0.23%2,159,3002兆1642億+1.23%12.610.85
10/251,7241,7281,7181,726+0.17%2,475,2002兆1592億+0.88%12.580.85
10/241,7401,7491,7221,7230%2,904,0002兆1554億+0.58%12.560.85
10/231,7161,7251,7081,723+0.7%2,507,6002兆1554億+0.47%12.560.85
10/211,6931,7131,6921,711+0.88%2,617,6002兆1404億-0.29%12.470.84
10/181,7021,7051,6911,696-0.29%2,953,1002兆1216億-1.22%12.360.83
10/171,7001,7071,6921,701-0.18%2,070,2002兆1279億-0.99%12.40.84
10/161,7141,7211,7011,704+0.41%3,336,9002兆1316億-0.76%12.420.84
10/151,7001,7061,6891,697+0.89%3,722,5002兆1229億-1.05%12.370.83
10/111,6751,6841,6671,682+1.57%2,793,9002兆1041億-1.75%12.260.83
10/101,6421,6591,6381,656+0.3%2,990,5002兆716億-3.1%12.070.81
10/091,6541,6641,6481,651-0.96%2,863,3002兆653億-3.34%12.040.81
10/081,6741,6861,6651,667+0.06%2,889,4002兆853億-2.23%12.150.82
10/071,6751,6831,6611,666+0.06%2,028,4002兆841億-2.12%12.150.82
10/041,6641,6681,6551,665-0.54%3,413,8002兆828億-1.94%12.140.82
10/031,6611,6761,6541,674-1.36%3,445,5002兆941億-1.18%12.20.82
10/021,6851,6971,6781,697-0.7%3,259,6002兆1229億+0.47%12.370.83
10/011,6951,7121,6901,709+1.24%3,400,4002兆1379億+1.54%12.460.84
09/301,6821,6951,6741,688-0.24%5,028,0002兆1116億+0.66%12.310.83
09/271,7141,7311,6831,692-4.62%7,467,9002兆1166億+1.14%12.340.83
09/261,7831,7951,7711,774-0.06%6,555,6002兆2192億+6.42%12.930.87
09/251,7651,7851,7581,775-0.78%4,362,1002兆2204億+7.06%12.940.87
09/241,7851,8011,7831,789+0.39%5,239,3002兆2380億+8.49%13.040.88
09/201,7731,7841,7701,782+1.48%4,935,0002兆2292億+8.72%12.990.88
09/191,7711,7861,7531,756-0.96%5,792,1002兆1967億+7.8%12.80.86
09/181,7791,7851,7641,773-0.28%4,247,9002兆2179億+9.38%12.930.87
09/171,7591,7931,7581,778+1.08%4,812,6002兆2242億+10.37%12.960.87
09/131,7471,7641,7351,759+0.57%7,038,6002兆2004億+9.87%12.820.86
09/121,7581,7621,7481,749-0.4%5,762,3002兆1879億+9.86%12.750.86
09/111,7241,7561,7221,756+2.63%6,417,2002兆1967億+10.93%12.80.86
09/101,6811,7121,6801,711+2.15%5,985,6002兆1404億+8.63%12.470.84
09/091,6561,6781,6521,675+1.15%4,546,6002兆954億+6.89%12.210.82
09/061,6371,6591,6351,656+1.91%5,517,8002兆716億+5.95%12.070.81
09/051,6171,6361,6121,625+0.99%5,991,2002兆328億+4.03%11.850.8
09/041,6111,6171,6041,609-0.56%3,217,3002兆128億+3.01%11.730.79
09/031,5951,6211,5941,618+1.57%3,171,1002兆240億+3.59%11.80.79
09/021,5841,5991,5821,5930%2,262,7001兆9928億+1.92%11.610.78
08/301,5671,5991,5661,593+2.31%4,930,9001兆9928億+1.85%11.610.78
08/291,5621,5651,5521,557-0.19%2,985,4001兆9477億-0.51%11.350.76
08/281,5641,5681,5571,560+0.32%2,846,7001兆9515億-0.51%11.370.77
08/271,5561,5581,5471,555+0.71%5,313,7001兆9452億-1.08%11.340.76
08/261,5281,5511,5251,544-1.34%3,939,5001兆9315億-1.97%11.260.76
08/231,5571,5731,5551,565-0.25%3,082,9001兆9577億-0.89%11.410.77
08/221,5671,5711,5571,569+0.51%3,608,8001兆9627億-0.76%11.440.77
08/211,5401,5611,5391,561+0.64%2,742,2001兆9527億-1.45%11.380.77
08/201,5521,5531,5421,551-0.06%2,798,8001兆9402億-2.33%11.310.76
08/191,5461,5581,5351,552+1.31%3,176,4001兆9412億-2.51%11.310.76
08/161,5231,5341,5141,532-0.13%3,364,2001兆9162億-4.01%11.170.75
08/151,5071,5351,5041,534-0.84%4,391,0001兆9187億-4.13%11.180.75
08/141,5331,5471,5291,547+2.18%3,714,5001兆9349億-3.61%11.280.76
08/131,5251,5261,5061,514-1.82%4,872,7001兆8936億-5.9%11.030.74
08/091,5511,5511,5271,542+0.72%4,199,8001兆9287億-4.46%11.240.76
08/081,5311,5351,5231,531-0.39%3,341,8001兆9149億-5.38%11.160.75
08/071,5391,5411,5321,537-0.13%3,813,5001兆9224億-5.3%11.20.75
08/061,4861,5411,4781,539+0.85%5,991,2001兆9249億-5.52%11.220.76
08/051,5521,5521,5181,526-2.93%6,799,5001兆9087億-6.61%11.120.75
08/021,6011,6021,5691,572-2.9%7,669,3001兆9662億-4.03%11.460.77
08/011,6071,6311,6051,619-0.31%3,258,7002兆250億-1.28%11.80.79
07/311,6171,6321,6141,624-0.18%2,927,4002兆312億-0.98%11.840.8
07/301,6261,6341,6171,627+0.37%2,581,5002兆350億-0.79%11.860.8
07/291,6191,6211,6101,621+0.12%2,288,5002兆275億-1.1%11.810.8
07/261,6181,6271,6141,619-0.61%2,657,5002兆250億-1.22%11.80.79
07/251,6371,6391,6291,629-0.43%2,629,5002兆375億-0.61%11.870.8
07/241,6491,6531,6341,636-0.55%2,964,7002兆462億-0.18%11.920.8