PBR

2020/06/23～2020/11/18

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
11/181,3201,3261,3091,319-0.15%2,546,8001兆6504億+6.72%-0.65
11/171,3291,3371,3141,321+0.92%3,690,6001兆6529億+7.14%-0.65
11/161,2881,3131,2871,309+3.31%3,964,1001兆6378億+6.42%-0.65
11/131,2821,2911,2621,267-1.63%3,456,7001兆5853億+3.18%-0.63
11/121,3001,3061,2791,288-2.57%3,676,7001兆6116億+4.8%-0.64
11/111,3151,3261,3071,322+2.72%5,795,7001兆6541億+7.65%-0.65
11/101,2881,3041,2701,287+2.96%6,095,9001兆6103億+4.89%-0.64
11/091,2321,2561,2271,250+2.71%4,535,4001兆5640億+1.87%-0.62
11/061,1901,2251,1831,217+2.87%5,559,9001兆5227億-0.81%-0.6
11/051,1901,1921,1651,183-0.5%3,565,1001兆4802億-3.66%-0.58
11/041,2021,2051,1881,189+0.59%3,661,2001兆4877億-3.57%-0.59
11/021,1611,1881,1611,182+3.23%2,907,3001兆4789億-4.6%-0.58
10/301,1741,1771,1401,145-2.39%5,065,0001兆4326億-7.96%-0.57
10/291,1671,1821,1631,173-0.85%2,840,3001兆4677億-6.16%-0.58
10/281,2011,2011,1801,183-2.47%3,677,7001兆4802億-5.81%-0.58
10/271,2331,2331,2101,213-1.78%2,665,7001兆5177億-3.81%-0.6
10/261,2291,2351,2241,235+0.49%2,525,2001兆5452億-2.37%-0.61
10/231,2191,2321,2141,229+1.57%2,249,9001兆5377億-3.08%-0.61
10/221,2091,2171,2041,210-0.9%2,575,5001兆5140億-4.95%-0.6
10/211,2131,2271,2071,221+0.74%2,254,9001兆5277億-4.46%-0.6
10/201,2351,2371,2101,212-1.78%2,942,2001兆5165億-5.53%-0.6
10/191,2271,2381,2271,234+0.82%2,223,7001兆5440億-4.19%-0.61
10/161,2301,2361,2221,224-1.69%3,189,1001兆5315億-5.26%-0.61
10/151,2351,2481,2291,245+0.73%2,674,3001兆5578億-4.08%-0.62
10/141,2351,2431,2261,236-1.12%2,560,3001兆5465億-5.14%-0.61
10/131,2581,2591,2431,250-0.08%2,710,8001兆5640億-4.51%-0.62
10/121,2691,2691,2481,251-0.79%2,933,7001兆5653億-4.87%-0.62
10/091,2741,2761,2511,261-1.02%3,609,3001兆5778億-4.54%-0.62
10/081,2851,2861,2741,274-0.47%3,585,4001兆5940億-3.92%-0.63
10/071,2791,2861,2721,280-1.08%2,529,6001兆6016億-3.76%-0.63
10/061,2861,2941,2831,294+1.33%2,759,0001兆6191億-2.71%-0.64
10/051,2691,2871,2671,277+2.24%3,250,7001兆5978億-3.84%-0.63
10/021,2701,2771,2451,249-0.79%4,743,1001兆5628億-5.95%-0.62
09/301,2871,2871,2591,259-2.78%4,379,0001兆5753億-5.34%-0.62
09/291,3011,3101,2911,295-2.78%4,286,5001兆6203億-2.63%-0.64
09/281,3201,3321,3091,332+1.83%6,639,4001兆6666億+0.3%-0.66
09/251,3051,3091,2881,308+0.38%5,336,6001兆6366億-1.28%-0.65
09/241,3101,3121,2991,303-0.91%3,885,6001兆6303億-1.51%-0.64
09/231,3071,3191,2971,315+0.23%3,902,5001兆6453億-0.45%-0.65
09/181,3191,3261,3101,312-0.61%6,060,0001兆6416億-0.53%-0.65
09/171,3131,3231,3051,320+0.15%4,234,3001兆6516億+0.15%-0.65
09/161,3301,3301,3181,318-1.2%3,156,9001兆6491億+0.08%-0.65
09/151,3421,3431,3321,334-0.89%3,382,3001兆6691億+1.37%-0.66
09/141,3421,3481,3291,346+0.22%3,195,7001兆6841億+2.51%-0.67
09/111,3191,3431,3161,343+0.3%5,554,8001兆6804億+2.52%-0.66
09/101,3411,3451,3251,3390%5,493,6001兆6754億+2.45%-0.66
09/091,3511,3511,3331,339-2.41%6,106,1001兆6754億+2.68%-0.66
09/081,3921,3931,3641,372-0.58%4,640,3001兆7167億+5.46%-0.68
09/071,3921,3951,3741,380-0.22%2,596,3001兆7267億+6.65%-0.68
09/041,3751,3911,3661,383-0.72%3,890,5001兆7304億+7.54%-0.68
09/031,4051,4091,3811,393-0.07%3,442,1001兆7429億+8.91%-0.69
09/021,4291,4301,3921,394-0.43%4,638,1001兆7442億+9.59%-0.69
09/011,4181,4431,3851,400+1.82%7,775,5001兆7517億+10.58%-0.69
08/311,3351,4091,3261,375+9.13%16,212,3001兆7204億+9.13%-0.68
08/281,2691,2791,2501,260+0.24%4,332,4001兆5765億+0.4%-0.62
08/271,2641,2651,2541,257-1.64%3,253,4001兆5728億+0.08%-0.62
08/261,2741,2851,2711,278-0.62%2,610,9001兆5991億+1.67%-0.63
08/251,2801,2901,2771,286+2.06%4,317,6001兆6091億+2.31%-0.64
08/241,2601,2661,2581,260-0.4%2,266,3001兆5765億+0.16%-0.62
08/211,2561,2741,2551,265+1.44%2,938,7001兆5828億+0.4%-0.63
08/201,2521,2581,2471,247-0.8%2,145,1001兆5603億-0.95%-0.62
08/191,2511,2611,2481,257-0.08%1,867,0001兆5728億-0.24%-0.62
08/181,2561,2641,2441,258-0.08%2,205,2001兆5740億0%-0.62
08/171,2771,2781,2591,259-1.64%2,115,5001兆5749億+0.24%-0.62
08/141,2921,2931,2711,280-0.93%2,470,7001兆6012億+1.99%-0.63
08/131,3081,3081,2901,292-0.39%3,976,9001兆6162億+3.03%-0.64
08/121,2711,3001,2691,297+2.29%4,324,5001兆6225億+3.59%-0.64
08/111,2401,2701,2401,268+0.71%4,850,3001兆5862億+1.44%-0.63
08/071,2751,2961,2381,259-1.56%5,210,6001兆5749億+0.8%-0.62
08/061,2651,2841,2561,279+0.63%2,344,1001兆6000億+2.48%-0.63
08/051,2501,2711,2391,271+1.03%2,538,9001兆5900億+2.01%-0.63
08/041,2221,2611,2201,258+5.45%4,117,9001兆5737億+1.13%-0.62
08/031,1851,1981,1841,193+1.97%2,284,4001兆4924億-4.1%-0.59
07/311,2041,2041,1691,170-3.39%4,211,0001兆4636億-6.1%-0.58
07/301,2271,2281,2081,211-1.3%2,339,8001兆5149億-3.04%-0.6
07/291,2241,2311,2201,227-0.97%2,499,7001兆5349億-2%-0.61
07/281,2521,2561,2381,239-1.12%2,567,9001兆5499億-1.12%-0.61
07/271,2521,2541,2391,253-0.71%3,064,6001兆5674億-0.16%-0.62
07/221,2651,2771,2611,262-0.16%2,622,3001兆5787億+0.56%-0.62
07/211,2861,2871,2561,264-2.24%3,623,0001兆5812億+0.64%-0.62
07/201,2971,2971,2771,293+0.47%2,317,1001兆6175億+2.86%-0.64
07/171,2941,3001,2811,287-1.61%2,503,8001兆6100億+2.55%-0.64
07/161,3141,3231,3001,308+0.77%4,614,4001兆6362億+4.22%-0.65
07/151,2811,3121,2791,298+3.43%4,756,1001兆6237億+3.51%-0.64
07/141,2481,2621,2401,255+0.24%3,090,3001兆5699億0%-0.62
07/131,2301,2551,2241,252+3.9%3,756,9001兆5662億-0.56%-0.62
07/101,2201,2231,2051,205-1.87%4,007,9001兆5074億-4.59%-0.6
07/091,2381,2411,2251,228-0.49%2,964,6001兆5362億-3.23%-0.61
07/081,2371,2491,2331,234-0.8%3,177,2001兆5437億-2.99%-0.61
07/071,2541,2541,2371,244-0.48%2,787,4001兆5562億-2.43%-0.61
07/061,2431,2571,2391,250+1.05%2,414,1001兆5637億-2.19%-0.62
07/031,2581,2581,2281,237-0.72%1,956,7001兆5474億-3.28%-0.61
07/021,2241,2541,2241,246+0.97%3,496,4001兆5587億-2.81%-0.62
07/011,2451,2471,2281,234-0.08%4,029,6001兆5437億-3.89%-0.61
06/301,2451,2541,2331,235+1.31%3,300,1001兆5449億-3.89%-0.61
06/291,2331,2381,2191,219-2.56%3,524,5001兆5249億-5.21%-0.6
06/261,2481,2581,2441,251+1.21%3,005,2001兆5649億-2.65%-0.62
06/251,2551,2591,2341,236-2.52%3,880,7001兆5462億-3.74%-0.61
06/241,2701,2761,2631,268-0.31%3,711,8001兆5862億-1.17%-0.63
06/231,2701,2891,2641,272+0.55%2,952,4001兆5912億-0.86%-0.63