2023 |
01/26 | 1,321 | 1,322 | 1,307 | 1,319 | -0.15% | 16,600 | 287億5294万 | +6.89% |
01/25 | 1,307 | 1,321 | 1,293 | 1,321 | +0.84% | 22,100 | 287億9654万 | +7.49% |
01/24 | 1,330 | 1,338 | 1,310 | 1,310 | -0.61% | 34,200 | 285億5675万 | +7.03% |
01/23 | 1,300 | 1,318 | 1,289 | 1,318 | +2.41% | 33,300 | 287億3114万 | +8.03% |
01/20 | 1,267 | 1,292 | 1,254 | 1,287 | +2.22% | 23,300 | 280億5537万 | +5.84% |
01/19 | 1,233 | 1,264 | 1,233 | 1,259 | +0.32% | 21,700 | 274億4500万 | +3.79% |
01/18 | 1,237 | 1,255 | 1,234 | 1,255 | +1.46% | 13,000 | 273億5780万 | +3.63% |
01/17 | 1,223 | 1,245 | 1,223 | 1,237 | +0.9% | 24,000 | 269億6542万 | +2.4% |
01/16 | 1,230 | 1,234 | 1,226 | 1,226 | -0.89% | 12,500 | 267億2563万 | +1.66% |
01/13 | 1,225 | 1,239 | 1,223 | 1,237 | +1.14% | 15,300 | 269億6542万 | +2.66% |
01/12 | 1,221 | 1,225 | 1,219 | 1,223 | +0.25% | 11,400 | 266億6023万 | +1.66% |
01/11 | 1,208 | 1,220 | 1,208 | 1,220 | +1.84% | 8,800 | 265億9484万 | +1.5% |
01/10 | 1,200 | 1,216 | 1,198 | 1,198 | 0% | 12,500 | 261億1526万 | -0.17% |
01/06 | 1,192 | 1,201 | 1,190 | 1,198 | +0.42% | 13,900 | 261億1526万 | -0.17% |
01/05 | 1,196 | 1,200 | 1,191 | 1,193 | -0.17% | 13,500 | 260億626万 | -0.58% |
01/04 | 1,211 | 1,215 | 1,194 | 1,195 | -1.73% | 18,300 | 260億4986万 | -0.5% |
2022 |
12/30 | 1,222 | 1,226 | 1,213 | 1,216 | -0.33% | 20,800 | 265億764万 | +1.16% |
12/29 | 1,198 | 1,220 | 1,193 | 1,220 | +1.92% | 37,100 | 265億9484万 | +1.41% |
12/28 | 1,209 | 1,216 | 1,151 | 1,197 | -1.48% | 41,400 | 260億9346万 | -0.5% |
12/27 | 1,220 | 1,220 | 1,212 | 1,215 | +0.58% | 5,300 | 264億8584万 | +1% |
12/26 | 1,214 | 1,216 | 1,203 | 1,208 | -0.33% | 10,100 | 263億3325万 | +0.58% |
12/23 | 1,206 | 1,213 | 1,199 | 1,212 | +0.5% | 23,600 | 264億2044万 | +1% |
12/22 | 1,188 | 1,210 | 1,185 | 1,206 | +2.29% | 17,700 | 262億8965万 | +0.75% |
12/21 | 1,189 | 1,199 | 1,177 | 1,179 | -0.84% | 27,600 | 257億107万 | -1.34% |
12/20 | 1,206 | 1,218 | 1,175 | 1,189 | -1.41% | 57,300 | 259億1907万 | -0.42% |
12/19 | 1,196 | 1,214 | 1,196 | 1,206 | +1.09% | 16,400 | 262億8965万 | +1.17% |
12/16 | 1,202 | 1,208 | 1,191 | 1,193 | -1.65% | 19,900 | 260億626万 | +0.17% |
12/15 | 1,212 | 1,222 | 1,210 | 1,213 | -0.57% | 11,900 | 264億4224万 | +2.02% |
12/14 | 13:30 事業用地の取得及び工場の建設に関するお知らせ |
12/14 | 1,212 | 1,220 | 1,212 | 1,220 | +0.08% | 16,400 | 265億9484万 | +2.78% |
12/13 | 1,223 | 1,223 | 1,211 | 1,219 | +1.67% | 20,400 | 265億7304万 | +2.78% |
12/12 | 1,194 | 1,205 | 1,194 | 1,199 | +0.5% | 9,500 | 261億3706万 | +1.27% |
12/09 | 1,183 | 1,196 | 1,183 | 1,193 | +0.85% | 11,000 | 260億626万 | +1.02% |
12/08 | 1,192 | 1,192 | 1,176 | 1,183 | -0.76% | 15,400 | 257億8827万 | +0.34% |
12/07 | 1,184 | 1,201 | 1,184 | 1,192 | +0.34% | 12,300 | 259億8446万 | +1.27% |
12/06 | 1,181 | 1,195 | 1,181 | 1,188 | -0.17% | 11,200 | 258億9727万 | +1.02% |
12/05 | 1,191 | 1,194 | 1,185 | 1,190 | +0.76% | 14,900 | 259億4086万 | +1.45% |
12/02 | 1,197 | 1,197 | 1,172 | 1,181 | -2.15% | 22,400 | 257億4467万 | +0.77% |
12/01 | 1,211 | 1,211 | 1,197 | 1,207 | +0.92% | 16,000 | 263億1145万 | +2.99% |
11/30 | 1,199 | 1,210 | 1,196 | 1,196 | -0.5% | 10,500 | 260億7166万 | +2.22% |
11/29 | 1,210 | 1,210 | 1,198 | 1,202 | -1.8% | 17,900 | 262億245万 | +2.91% |
11/28 | 1,232 | 1,232 | 1,211 | 1,224 | -0.65% | 21,200 | 266億8203万 | +4.88% |
11/25 | 1,232 | 1,236 | 1,224 | 1,232 | +0.82% | 14,100 | 268億5642万 | +5.75% |
11/24 | 1,207 | 1,229 | 1,207 | 1,222 | +1.58% | 28,300 | 266億3843万 | +5.07% |
11/22 | 1,183 | 1,203 | 1,183 | 1,203 | +2.04% | 21,100 | 262億2425万 | +3.62% |
11/21 | 1,166 | 1,184 | 1,166 | 1,179 | +1.46% | 17,300 | 257億107万 | +1.81% |
11/18 | 1,159 | 1,170 | 1,159 | 1,162 | +0.26% | 16,200 | 253億3049万 | +0.43% |
11/17 | 1,150 | 1,160 | 1,150 | 1,159 | +0.87% | 5,600 | 252億6509万 | +0.26% |
11/16 | 1,149 | 1,156 | 1,147 | 1,149 | +0.35% | 15,200 | 250億4710万 | -0.61% |
11/15 | 1,142 | 1,161 | 1,141 | 1,145 | -0.43% | 21,000 | 249億5991万 | -0.95% |
11/14 | 1,170 | 1,170 | 1,150 | 1,150 | -2.04% | 21,300 | 250億6890万 | -0.69% |
11/11 | 1,180 | 1,180 | 1,165 | 1,174 | +1.73% | 17,500 | 255億9208万 | +1.21% |
11/10 | 1,150 | 1,171 | 1,146 | 1,154 | -0.43% | 27,000 | 251億5610万 | -0.43% |
11/09 | 1,193 | 1,193 | 1,158 | 1,159 | -2.36% | 27,400 | 252億6509万 | -0.09% |
11/08 | 13:30 通期業績予想及び配当予想の修正に関するお知らせ |
11/08 | 13:30 2023年3月期第2四半期決算短信〔日本基準〕(連結) |
11/08 | 1,170 | 1,193 | 1,165 | 1,187 | +2.24% | 40,200 | 258億7547万 | +2.42% |
11/07 | 1,151 | 1,164 | 1,151 | 1,161 | +1.75% | 16,900 | 253億869万 | +0.35% |
11/04 | 1,130 | 1,156 | 1,130 | 1,141 | +1.6% | 58,900 | 248億7271万 | -1.3% |
11/02 | 1,161 | 1,174 | 1,123 | 1,123 | -2.94% | 86,400 | 244億8033万 | -2.94% |
11/01 | 1,160 | 1,163 | 1,148 | 1,157 | +0.26% | 16,500 | 252億2150万 | 0% |
10/31 | 1,147 | 1,158 | 1,138 | 1,154 | +2.67% | 21,600 | 251億5610万 | -0.17% |
10/28 | 1,146 | 1,162 | 1,124 | 1,124 | -3.02% | 100,800 | 245億213万 | -2.85% |
10/27 | 1,183 | 1,183 | 1,155 | 1,159 | -1.53% | 14,600 | 252億6509万 | 0% |
10/26 | 1,170 | 1,184 | 1,169 | 1,177 | +0.68% | 14,300 | 256億5748万 | +1.55% |
10/25 | 1,145 | 1,169 | 1,145 | 1,169 | +2.54% | 16,100 | 254億8308万 | +0.95% |
10/24 | 1,174 | 1,174 | 1,140 | 1,140 | -1.89% | 23,800 | 248億5091万 | -1.47% |
10/21 | 1,168 | 1,177 | 1,162 | 1,162 | -1.27% | 8,400 | 253億3049万 | +0.35% |
10/20 | 1,182 | 1,182 | 1,168 | 1,177 | -0.59% | 14,700 | 256億5748万 | +1.55% |
10/19 | 1,169 | 1,184 | 1,163 | 1,184 | +1.46% | 10,500 | 258億1007万 | +2.16% |
10/18 | 1,163 | 1,169 | 1,160 | 1,167 | +1.83% | 9,300 | 254億3949万 | +0.78% |
10/17 | 1,143 | 1,153 | 1,141 | 1,146 | -0.87% | 10,200 | 249億8171万 | -1.04% |
10/14 | 1,153 | 1,173 | 1,146 | 1,156 | +1.58% | 28,600 | 251億9970万 | -0.17% |
10/13 | 1,141 | 1,145 | 1,134 | 1,138 | -0.61% | 16,600 | 248億731万 | -1.73% |
10/12 | 1,145 | 1,153 | 1,140 | 1,145 | -0.78% | 21,600 | 249億5991万 | -1.12% |
10/11 | 1,167 | 1,186 | 1,154 | 1,154 | -3.03% | 25,100 | 251億5610万 | -0.26% |
10/07 | 1,182 | 1,196 | 1,182 | 1,190 | -0.58% | 13,900 | 259億4086万 | +2.85% |
10/06 | 1,185 | 1,205 | 1,181 | 1,197 | +2.66% | 28,900 | 260億9346万 | +3.55% |
10/05 | 1,177 | 1,189 | 1,162 | 1,166 | -0.93% | 27,000 | 254億1769万 | +0.95% |
10/04 | 1,142 | 1,177 | 1,141 | 1,177 | +5.37% | 30,900 | 256億5748万 | +1.99% |
10/03 | 1,128 | 1,128 | 1,109 | 1,117 | -1.33% | 18,200 | 243億4953万 | -3.21% |
09/30 | 1,145 | 1,145 | 1,127 | 1,132 | -0.88% | 23,200 | 246億7652万 | -1.99% |
09/29 | 1,158 | 1,158 | 1,132 | 1,142 | -2.23% | 39,100 | 248億9451万 | -1.21% |
09/28 | 14:00 固定資産の譲渡及び特別利益の計上並びに通期業績予想の上方修正に関するお知らせ |
09/28 | 1,140 | 1,168 | 1,125 | 1,168 | +3% | 47,100 | 254億6129万 | +1.04% |
09/27 | 1,133 | 1,141 | 1,131 | 1,134 | +0.27% | 15,600 | 247億2012万 | -1.82% |
09/26 | 1,166 | 1,166 | 1,131 | 1,131 | -3.5% | 43,300 | 246億5472万 | -2.16% |
09/22 | 1,170 | 1,172 | 1,164 | 1,172 | +0.17% | 23,400 | 255億4848万 | +1.47% |
09/21 | 1,162 | 1,177 | 1,160 | 1,170 | +0.69% | 24,100 | 255億488万 | +1.39% |
09/20 | 1,152 | 1,172 | 1,152 | 1,162 | +1.22% | 19,100 | 253億3049万 | +0.78% |
09/16 | 1,163 | 1,170 | 1,148 | 1,148 | -1.2% | 13,200 | 250億2530万 | -0.35% |
09/15 | 1,174 | 1,177 | 1,161 | 1,162 | +0.09% | 10,100 | 253億3049万 | +0.87% |
09/14 | 1,164 | 1,174 | 1,161 | 1,161 | -1.19% | 20,900 | 253億869万 | +0.96% |
09/13 | 1,170 | 1,178 | 1,166 | 1,175 | -0.25% | 20,300 | 256億1388万 | +2.35% |
09/12 | 1,177 | 1,178 | 1,168 | 1,178 | +1.12% | 12,600 | 256億7928万 | +2.79% |
09/09 | 1,167 | 1,176 | 1,163 | 1,165 | -0.85% | 26,200 | 253億9589万 | +1.84% |
09/08 | 1,146 | 1,175 | 1,146 | 1,175 | +3.25% | 20,500 | 256億1388万 | +2.98% |
09/07 | 1,144 | 1,145 | 1,133 | 1,138 | -0.52% | 14,400 | 248億731万 | -0.09% |
09/06 | 1,146 | 1,153 | 1,136 | 1,144 | +0.18% | 16,400 | 249億3811万 | +0.53% |
09/05 | 1,137 | 1,148 | 1,133 | 1,142 | +0.71% | 12,500 | 248億9451万 | +0.35% |
09/02 | 1,152 | 1,152 | 1,131 | 1,134 | -0.7% | 15,200 | 247億2012万 | -0.26% |
09/01 | 1,161 | 1,163 | 1,141 | 1,142 | -2.23% | 27,000 | 248億9451万 | +0.44% |
08/31 | 1,166 | 1,173 | 1,160 | 1,168 | -0.51% | 16,400 | 254億6129万 | +2.82% |
08/30 | 1,159 | 1,175 | 1,158 | 1,174 | +2.26% | 11,300 | 255億9208万 | +3.53% |