IR情報

2023/07/05～2023/11/29

IR情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2023
11/292,6552,6552,6082,610-1.73%24,800595億7318万+5.54%
11/282,6392,6672,6182,656+2.11%33,800606億2313万+7.92%
11/272,6202,6322,5892,601-0.61%24,300593億6776万+6.25%
11/242,5712,6202,5662,617+2.99%31,900597億3296万+7.39%
11/222,5272,5462,5212,541+0.55%11,700579億9826万+4.7%
11/212,5112,5372,5042,527+0.24%14,400576億7871万+4.51%
11/202,5702,5702,5142,521-1.64%24,900575億4176万+4.61%
11/172,4972,5662,4972,563+2.11%33,300585億41万+6.61%
11/162,4942,5132,4722,510+0.97%15,300572億9069万+4.71%
11/152,4982,4992,4682,486+0.77%14,500567億4289万+3.89%
11/142,5052,5052,4672,467-0.2%17,000563億921万+3.22%
11/1311:00 2024年3月期第2四半期決算説明会資料
11/132,5102,5202,4682,472-1.16%17,800564億2334万+3.65%
11/102,4502,5012,4502,501+0.85%16,700570億8526万+5.08%
11/092,4452,4812,4412,480+1.51%13,300566億594万+4.64%
11/082,5352,5352,4342,443-3.44%28,300557億6141万+3.34%
11/072,5002,5422,4972,530+1.4%29,800577億4719万+7.2%
11/062,4912,5032,4692,495+1.55%44,100569億4831万+6.08%
11/022,4502,4572,3972,457+0.45%41,300560億8096万+4.73%
11/012,3862,4462,3762,446+4.71%53,000558億2989万+4.31%
10/312,3192,3362,2642,336+4.61%88,200533億1914万-0.3%
10/3013:00 剰余金の配当及び期末配当予想の修正に関するお知らせ(増配)
10/3013:00 2024年3月期第2四半期連結累計期間の業績予想値と決算値との差異及び通期連結業績予想の修正に関するお知らせ
10/3013:00 2024年3月期第2四半期決算短信〔日本基準〕(連結)
10/302,3582,3872,1632,233-6.45%119,100509億6817万-4.82%
10/272,3382,3872,3352,387+3.56%24,900544億8322万+1.53%
10/262,3322,3452,3052,305-0.95%9,500526億1157万-1.96%
10/252,3502,3502,3262,327+0.78%10,700531億1372万-1.15%
10/242,3292,3352,2762,309+0.04%31,000527億287万-2.08%
10/232,3492,3492,3082,308-1.2%14,200526億8004万-2.24%
10/202,3202,3482,3162,336+0.26%16,800533億1914万-1.14%
10/192,3462,3572,3302,330-1.02%25,200531億8219万-1.35%
10/182,3622,3632,3172,354+0.77%42,500537億2999万-0.38%
10/172,3322,3582,3232,336+0.3%12,600533億1914万-1.1%
10/162,3242,3562,3132,329-1.44%18,400531億5937万-1.44%
10/132,3702,3862,3522,363-1.21%16,300539億3542万-0.13%
10/122,3902,4002,3802,392-0.08%13,900545億9734万+1.01%
10/112,4172,4172,3882,394-0.95%13,600546億4299万+1.01%
10/102,4002,4182,3862,417+2.63%29,600551億6796万+1.94%
10/062,3222,3672,3082,355+1.29%37,500537億5282万-0.63%
10/052,3002,3542,2682,325+2.51%75,300530億6807万-1.94%
10/042,2692,3002,2302,268-2.03%68,900517億6704万-4.38%
10/032,3442,3462,3032,315-1.41%33,200528億3982万-2.49%
10/022,3352,3962,3282,348+0.99%33,000535億9304万-1.1%
09/292,3742,3752,3182,325-1.57%30,400530億6807万-1.94%
09/282,3582,3832,3512,362-2.32%34,000539億1259万-0.34%
09/272,3832,4212,3582,418+0.92%48,800551億9079万+2.2%
09/262,4142,4142,3722,396-0.83%25,500546億8864万+1.57%
09/252,3922,4242,3832,416+2.03%32,900551億4514万+2.63%
09/222,3752,3852,3472,368-0.88%27,600540億4954万+0.89%
09/212,3922,4252,3742,389+0.84%23,000545億2887万+1.92%
09/202,4242,4252,3552,369-1.99%45,800540億7237万+1.24%
09/192,4002,4172,3812,417+0.96%31,900551億6796万+3.42%
09/152,3952,4022,3852,394+1.31%33,800546億4299万+2.75%
09/142,3302,3682,3252,363+1.99%34,300539億3542万+1.68%
09/132,3442,3462,3142,317-0.98%24,800528億8547万-0.09%
09/122,3542,3562,3182,340-0.17%27,500534億1044万+1.12%
09/112,3662,3822,3312,344-0.38%38,800535億174万+1.52%
09/082,3752,3792,3512,353-1.71%39,000537億717万+2.17%
09/072,4172,4292,3892,394-1.44%35,100546億4299万+4.27%
09/062,4402,4602,4212,429-0.33%26,300554億4186万+6.21%
09/052,4342,4392,4092,437+0.54%28,900556億2446万+6.93%
09/042,4002,4342,4002,424+1.21%40,700553億2774万+6.69%
09/012,3742,3992,3742,395+0.8%29,700546億6581万+5.88%
08/312,3472,3792,3472,376+1.41%39,800542億3214万+5.46%
08/302,3442,3572,3352,343+0.56%28,300534億7892万+4.41%
08/292,3282,3402,3182,330+0.78%21,000531億8219万+4.2%
08/282,2932,3152,2932,312+1.94%22,500527億7134万+3.68%
08/252,2902,2902,2532,268-1.05%16,800517億6704万+2.07%
08/242,2782,2982,2782,292+1.06%13,800523億1484万+3.38%
08/232,2482,2782,2482,268+0.89%14,800517億6704万+2.53%
08/222,2522,2592,2292,248-0.18%22,800513億1054万+1.81%
08/212,2642,2852,2512,252-0.53%23,500514億184万+2.18%
08/1817:00 個人投資家向け会社説明会資料
08/182,2742,2842,2602,264-0.48%24,100516億7574万+2.91%
08/172,3072,3222,2622,275-1.22%24,800519億2682万+3.6%
08/162,2702,3272,2592,303+0.74%32,500525億6592万+4.97%
08/152,2602,2942,2592,286+1.69%27,500521億7789万+4.34%
08/142,2332,2602,2332,248+0.13%18,800513億1054万+2.74%
08/102,2262,2492,1982,245+1.08%23,100512億4207万+2.65%
08/092,2142,2272,1982,221+0.32%15,100506億9427万+1.6%
08/082,2112,2302,2102,214+0.14%20,100505億3449万+1.28%
08/072,1802,2162,1672,211+1.01%22,800504億6602万+1.1%
08/042,1652,1892,1652,189+1.11%34,500499億6387万+0.09%
08/032,1822,1832,1332,165-1.14%68,000494億1607万-1.05%
08/022,2152,2232,1902,190-1.13%35,000499億8669万0%
08/012,2652,2652,1982,215-2.21%54,100505億5732万+1.23%
07/312,2492,2762,2212,265+3.95%82,100516億9857万+3.71%
07/2813:00 資本コストや株価を意識した経営の実現に向けた対応の件
07/2813:00 2024年3月期第1四半期決算短信〔日本基準〕(連結)
07/282,1362,2122,1292,179+0.65%116,700497億3562万0%
07/272,1412,1652,1342,165+0.6%19,400494億1607万-0.64%
07/262,1522,1632,1402,152+0.05%14,700491億1935万-1.28%
07/252,1622,1692,1402,151-0.46%50,100490億9652万-1.28%
07/242,1622,1642,1462,161+1.55%25,300493億2477万-0.83%
07/2117:00 個人投資家向け会社説明資料
07/212,1452,1522,1252,128-0.47%26,700485億7155万-2.25%
07/202,1512,1652,1382,138-1.57%24,100487億9980万-1.75%
07/192,2032,2032,1492,172-0.09%29,100495億7585万-0.09%
07/182,1302,1912,1302,174+2.02%22,600496億2149万+0.14%
07/142,1822,1822,1202,131-1.3%32,100486億4002万-1.66%
07/132,1742,1792,1392,159-0.74%41,800492億7912万-0.23%
07/122,2262,2302,1722,175-1.98%29,900496億4432万+0.69%
07/112,2272,2442,2182,219-0.36%22,800506億4862万+3.02%
07/102,2252,2572,2252,227+0.86%28,900508億3122万+3.82%
07/072,1922,2212,1812,208-0.63%31,200503億9754万+3.42%
07/062,2142,2342,2062,2220%25,200507億1709万+4.66%
07/052,2222,2262,2022,222-0.27%18,700507億1709万+5.31%