IR情報

2023/10/10～2024/03/07

IR情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
03/072,6082,6162,5722,577-0.62%102,700588億1996万-1.79%
03/062,5752,6102,5722,593-0.08%101,200591億8516万-1.33%
03/052,5702,5962,5552,595+0.5%107,100592億3081万-1.52%
03/042,6532,6532,5822,582-1.71%149,100589億3409万-2.16%
03/012,6452,6522,6212,627+0.19%113,000599億6121万-0.76%
02/292,6112,6302,5952,622-0.3%111,400598億4708万-1.09%
02/2816:00 監査等委員会設置会社への移行に関するお知らせ
02/282,6692,6762,6302,630-1.54%109,900600億2968万-1.05%
02/272,6722,6952,6562,671+0.34%48,000609億6551万+0.26%
02/262,6852,6902,6602,662+0.72%51,200607億6008万-0.19%
02/222,6502,6502,6222,643+0.99%34,700603億2641万-0.97%
02/212,6302,6412,6082,617-0.61%25,000597億3296万-2.06%
02/202,6452,6532,6252,633+0.3%25,500600億9816万-1.64%
02/192,6042,6282,5972,625+0.81%28,300599億1556万-2.13%
02/162,5892,6152,5682,604+1.68%48,900594億3624万-3.05%
02/152,6182,6182,5472,561-0.93%40,100584億5476万-4.87%
02/142,6282,6352,5752,585-1.71%28,700590億256万-4.22%
02/132,6122,6302,5812,630+2.1%37,800600億2968万-2.7%
02/092,5902,6092,5732,576-1%26,600587億9714万-4.84%
02/082,6222,6222,5752,602-1.14%46,300593億9059万-3.99%
02/072,6502,6542,6252,632-0.9%25,700600億7533万-2.88%
02/062,6432,6892,6382,656+0.15%30,600606億2313万-1.96%
02/052,6762,6762,6402,652-0.38%37,900605億3183万-2.03%
02/022,6782,6782,6322,662-0.6%26,400607億6008万-1.48%
02/012,6722,7012,6702,678-0.33%35,400611億2528万-0.7%
01/312,6602,7102,6522,687+0.83%48,900613億3071万-0.15%
01/3013:00 ルネサスエレクトロニクス株式会社製品の取扱終了に関するお知らせ
01/3013:00 2024年3月期第3四半期決算短信〔日本基準〕(連結)
01/302,7802,8102,6012,665-3.79%152,500608億2856万-0.6%
01/292,7102,7752,7102,770+2.48%23,500632億2518万+3.59%
01/262,7622,7622,7032,703-2.45%40,500616億9591万+1.5%
01/252,7442,7872,7442,771+0.91%24,500632億4801万+4.41%
01/242,7892,7892,7402,746-1.54%29,500626億7738万+3.86%
01/232,7992,8162,7892,789+0.4%24,600636億5886万+5.84%
01/222,7692,7852,7642,778+1.09%18,700634億778万+5.71%
01/192,7502,7732,7362,748+0.96%28,100627億2303万+4.85%
01/182,7042,7432,7042,722+0.89%19,100621億2958万+4.05%
01/172,7462,7802,6982,698-1.6%31,800615億8178万+3.29%
01/162,7902,7902,7322,742-1.3%21,200625億8608万+4.98%
01/152,7402,7912,7312,778+1.87%40,300634億778万+6.48%
01/122,7702,7742,7032,727-0.98%24,100622億4371万+4.76%
01/112,7452,7612,7272,754+0.92%28,200628億5998万+5.92%
01/102,6872,7382,6872,729+1.53%35,800622億8936万+5.16%
01/092,7412,7542,6822,688-0.99%45,500613億5353万+3.78%
01/052,6692,7312,6682,715+2.34%41,000619億6981万+4.95%
01/042,6182,6532,5912,653+1.84%27,000605億5466万+2.63%
2023
12/292,6202,6202,5872,6050%25,100594億5906万+0.85%
12/282,6102,6392,5982,605+0.19%21,900594億5906万+0.85%
12/272,5392,6042,5392,600+2.73%49,900593億4494万+0.74%
12/262,5342,5582,5212,531-0.12%31,000577億7001万-1.82%
12/252,5412,5792,5312,534+0.04%37,600578億3849万-1.67%
12/222,4512,5332,4512,533+3.51%23,300578億1566万-1.75%
12/212,4822,4822,4302,447-1.41%29,500558億5271万-5.08%
12/202,4982,5392,4672,482-0.32%89,200566億5159万-3.76%
12/192,4992,5152,4672,490+0.24%51,300568億3419万-3.41%
12/182,5112,5262,4502,484-1.11%78,800566億9724万-3.65%
12/152,5542,5562,5052,512-1.06%28,800573億3634万-2.56%
12/142,5832,5842,5272,539-2.12%22,300579億5261万-1.47%
12/132,5902,6022,5812,594-0.42%19,100592億799万+0.82%
12/122,6772,6772,5952,605-1.33%20,500594億5906万+1.32%
12/112,6242,6552,6132,640+1.11%25,400602億5793万+2.88%
12/082,6702,6702,5982,611-2.94%43,200595億9601万+2.03%
12/072,6892,6972,6652,690+0.04%23,300613億9918万+5.41%
12/062,6202,6962,6202,689+2.67%37,000613億7636万+5.95%
12/052,6342,6572,6192,619-1.21%18,100597億7861万+3.93%
12/042,6502,6532,6332,651+0.68%16,800605億901万+5.58%
12/012,6172,6352,6132,633+1.04%20,400600億9816万+5.45%
11/302,6102,6142,5792,606-0.15%19,700594億8189万+4.87%
11/292,6552,6552,6082,610-1.73%24,800595億7318万+5.54%
11/282,6392,6672,6182,656+2.11%33,800606億2313万+7.92%
11/272,6202,6322,5892,601-0.61%24,300593億6776万+6.25%
11/242,5712,6202,5662,617+2.99%31,900597億3296万+7.39%
11/222,5272,5462,5212,541+0.55%11,700579億9826万+4.7%
11/212,5112,5372,5042,527+0.24%14,400576億7871万+4.51%
11/202,5702,5702,5142,521-1.64%24,900575億4176万+4.61%
11/172,4972,5662,4972,563+2.11%33,300585億41万+6.61%
11/162,4942,5132,4722,510+0.97%15,300572億9069万+4.71%
11/152,4982,4992,4682,486+0.77%14,500567億4289万+3.89%
11/142,5052,5052,4672,467-0.2%17,000563億921万+3.22%
11/1311:00 2024年3月期第2四半期決算説明会資料
11/132,5102,5202,4682,472-1.16%17,800564億2334万+3.65%
11/102,4502,5012,4502,501+0.85%16,700570億8526万+5.08%
11/092,4452,4812,4412,480+1.51%13,300566億594万+4.64%
11/082,5352,5352,4342,443-3.44%28,300557億6141万+3.34%
11/072,5002,5422,4972,530+1.4%29,800577億4719万+7.2%
11/062,4912,5032,4692,495+1.55%44,100569億4831万+6.08%
11/022,4502,4572,3972,457+0.45%41,300560億8096万+4.73%
11/012,3862,4462,3762,446+4.71%53,000558億2989万+4.31%
10/312,3192,3362,2642,336+4.61%88,200533億1914万-0.3%
10/3013:00 剰余金の配当及び期末配当予想の修正に関するお知らせ(増配)
10/3013:00 2024年3月期第2四半期連結累計期間の業績予想値と決算値との差異及び通期連結業績予想の修正に関するお知らせ
10/3013:00 2024年3月期第2四半期決算短信〔日本基準〕(連結)
10/302,3582,3872,1632,233-6.45%119,100509億6817万-4.82%
10/272,3382,3872,3352,387+3.56%24,900544億8322万+1.53%
10/262,3322,3452,3052,305-0.95%9,500526億1157万-1.96%
10/252,3502,3502,3262,327+0.78%10,700531億1372万-1.15%
10/242,3292,3352,2762,309+0.04%31,000527億287万-2.08%
10/232,3492,3492,3082,308-1.2%14,200526億8004万-2.24%
10/202,3202,3482,3162,336+0.26%16,800533億1914万-1.14%
10/192,3462,3572,3302,330-1.02%25,200531億8219万-1.35%
10/182,3622,3632,3172,354+0.77%42,500537億2999万-0.38%
10/172,3322,3582,3232,336+0.3%12,600533億1914万-1.1%
10/162,3242,3562,3132,329-1.44%18,400531億5937万-1.44%
10/132,3702,3862,3522,363-1.21%16,300539億3542万-0.13%
10/122,3902,4002,3802,392-0.08%13,900545億9734万+1.01%
10/112,4172,4172,3882,394-0.95%13,600546億4299万+1.01%
10/102,4002,4182,3862,417+2.63%29,600551億6796万+1.94%