PBR

2017/09/07～2018/02/05

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201810/1, 株式併合 5→1
2018
02/052,1052,1102,0802,090-3.46%15,600111億3050万-4.26%6.550.79
02/022,1852,1902,1402,1650%36,600115億2992万-0.64%6.780.82
02/012,1152,1802,1152,165+2.85%19,600115億2992万-0.41%6.780.82
01/312,1052,1302,0702,105-0.47%19,800112億1038万-2.95%6.60.79
01/302,1652,1902,1152,115-3.2%34,400112億6364万-2.4%6.630.8
01/292,2252,2352,1852,185-2.02%36,800116億3643万+0.92%6.850.82
01/262,2252,2452,2052,2300%31,600118億7608万+3.29%6.990.84
01/252,2852,3052,2302,230-2.83%83,000118億7608万+3.62%6.990.84
01/242,3102,3352,2802,295-0.65%39,600122億2225万+6.89%7.190.87
01/232,3052,3402,2902,310+1.09%52,200123億213万+7.89%7.240.87
01/222,2352,2952,2352,285+2.93%53,400121億6899万+7.18%7.160.86
01/192,1752,2202,1702,220+2.07%19,200118億2283万+4.57%6.960.84
01/182,1952,1952,1552,175-0.46%16,400115億8318万+2.89%6.810.82
01/172,2102,2102,1752,185-1.35%10,600116億3643万+3.8%6.850.82
01/162,2452,2452,2102,215-1.34%12,400117億9620万+5.73%6.940.84
01/152,2302,2552,2252,245+0.67%27,200119億5597万+7.83%7.030.85
01/122,1852,2452,1852,230+2.06%23,000118億7608万+7.78%6.990.84
01/112,2202,2252,1802,185-2.02%19,400116億3643万+6.22%6.850.82
01/102,2502,2602,2302,230-0.22%21,200118億7608万+8.89%6.990.84
01/092,2302,2502,2102,235+2.29%48,000119億271万+9.72%70.84
01/052,1302,1852,1052,185+2.34%24,000116億3643万+7.79%6.850.82
01/042,0802,1352,0802,135+3.39%17,400113億7015万+5.85%6.690.81
2017
12/292,0602,0752,0552,065+0.24%14,600109億9736万+2.79%6.470.78
12/282,0452,0752,0402,060+1.48%15,400109億7073万+2.79%6.450.78
12/272,0152,0602,0102,030+1.5%31,000108億1096万+1.55%6.360.77
12/262,0402,0551,9802,000-1.48%18,200106億5120万+0.2%6.270.75
12/252,0502,0502,0252,030-1.22%6,200108億1096万+1.86%6.360.77
12/222,0552,0752,0552,0550%5,600109億4410万+3.37%6.440.78
12/212,0752,0752,0552,055-0.24%5,600109億4410万+3.63%6.440.78
12/202,0502,0752,0502,060+0.98%10,200109億7073万+4.25%6.450.78
12/192,0652,0702,0252,0400%16,600108億6422万+3.4%6.390.77
12/182,1052,1052,0402,040-3.55%19,600108億6422万+3.29%6.390.77
12/152,1402,1752,1002,115-1.17%38,000112億6364万+7.2%6.630.8
12/142,0802,1402,0802,140+3.13%42,800113億9678万+8.8%6.710.81
12/132,1102,1102,0502,075+0.24%30,200110億5062万+5.87%6.50.78
12/122,0352,0852,0152,070+4.28%40,800110億2399万+5.94%6.490.78
12/111,9802,0001,9651,985+1.28%7,200105億7131万+1.95%6.220.75
12/081,9401,9701,9401,960+1.82%11,800104億3817万+0.67%6.140.74
12/071,9051,9351,9051,925+0.79%6,200102億5178万-1.08%6.030.73
12/061,9051,9251,8951,910-0.26%8,400101億7189万-1.85%5.980.72
12/051,9301,9301,8901,9150%8,000101億9852万-1.64%60.72
12/041,9651,9651,9151,915-2.54%9,000101億9852万-1.59%60.72
12/011,9751,9751,9601,9650%4,200104億6480万+1.13%6.160.74
11/301,9951,9951,9501,965-1.26%11,200104億6480万+1.45%6.160.74
11/291,9451,9901,9451,990+3.11%9,800105億9794万+3.11%6.240.75
11/281,9351,9401,9201,930-0.26%3,400102億7840万+0.47%6.050.73
11/271,9401,9501,9301,935-0.26%12,600103億503万+1.1%6.060.73
11/241,9451,9501,9401,9400%5,400103億3166万+1.78%6.080.73
11/221,9701,9851,9401,940-0.51%6,600103億3166万+2.21%6.080.73
11/211,9301,9601,9301,950+1.04%4,600103億8492万+3.12%6.110.74
11/201,9051,9751,9051,930+2.39%13,200102億7840万+2.44%6.050.73
11/171,9401,9501,8851,885-2.84%11,600100億3875万+0.37%5.910.71
11/161,8651,9451,8651,940+3.19%14,600103億3166万+3.58%6.080.73
11/151,9651,9651,8351,880-5.29%34,200100億1212万+0.86%5.890.71
11/142,0702,0701,9851,985-4.57%24,600105億7131万+6.78%6.220.75
11/132,0102,1002,0002,080+3.74%34,200110億7724万+12.62%6.520.78
11/101,9502,0101,9352,005+2.82%24,400106億7782万+9.38%6.280.76
11/091,9852,0251,9301,950-1.76%32,200103億8492万+6.97%6.110.74
11/081,9201,9851,9151,985+3.93%25,600105億7131万+9.37%6.220.75
11/071,8901,9451,8851,910+0.53%14,800101億7189万+5.82%5.980.72
11/061,9751,9851,9001,900-4.04%31,800101億1864万+5.73%5.950.72
11/021,9451,9801,9301,980+1.8%16,600105億4468万+10.68%6.20.75
11/011,9251,9601,9251,945+1.3%21,000103億5829万+9.45%6.090.73
10/311,9301,9301,9001,920-1.03%9,400102億2515万+8.66%6.020.72
10/301,8851,9401,8851,940+2.92%13,200103億3166万+10.35%6.080.73
10/271,8501,9001,8501,885+2.17%26,800100億3875万+7.84%5.910.71
10/261,8001,8451,7901,845+2.5%23,80098億2573万+5.97%5.780.7
10/251,8001,8151,7901,800+0.56%38,00095億8608万+3.69%5.640.68
10/241,7801,7951,7651,790+0.28%20,20095億3282万+3.41%5.610.68
10/231,7351,7851,7351,785+2.88%15,00095億619万+3.48%5.590.67
10/201,7551,7551,7201,735-1.14%7,40092億3991万+0.93%5.440.65
10/191,7501,7551,7451,755+0.86%5,40093億4642万+2.27%5.50.66
10/181,7601,7601,7401,740-1.14%7,00092億6654万+1.64%5.450.66
10/171,7801,7801,7551,760-1.12%14,20093億7305万+3.1%5.510.66
10/161,7701,8001,7551,780+0.85%34,40094億7956万+4.58%5.580.67
10/131,7601,7651,7501,765+0.57%10,40093億9968万+4.01%5.530.67
10/121,7301,7651,7301,755+1.45%16,00093億4642万+3.72%5.50.66
10/111,7251,7401,7251,730-0.57%5,40092億1328万+2.61%5.420.65
10/101,7101,7401,7101,740+2.05%13,40092億6654万+3.33%5.450.66
10/061,7251,7301,7051,705-1.16%11,80090億8014万+1.37%5.340.64
10/051,7451,7451,7251,725-0.86%11,80091億8666万+2.56%5.40.65
10/041,7501,7501,7351,740-0.57%9,00092億6654万+3.63%5.450.66
10/031,7551,7551,7451,750+0.29%20,40093億1980万+4.48%5.480.66
10/021,7051,7451,7051,745+2.35%23,40092億9317万+4.37%5.470.66
09/291,7001,7051,6951,7050%8,20090億8014万+2.22%5.330.64
09/281,6951,7151,6751,705+1.49%14,00090億8014万+2.34%5.330.64
09/271,6901,6901,6801,680-0.88%8,00089億4700万+1.2%5.260.63
09/261,6901,6951,6851,695+0.3%8,80090億2689万+2.36%5.30.64
09/251,7051,7051,6801,690-0.59%5,60090億26万+2.36%5.290.64
09/221,7151,7151,6901,700-0.58%7,00090億5352万+3.34%5.320.64
09/211,7101,7201,6851,710+0.29%15,00091億677万+4.27%5.350.64
09/201,6751,7051,6751,705+1.79%14,00090億8014万+4.35%5.330.64
09/191,6701,6801,6601,675+1.52%12,40089億2038万+2.89%5.240.63
09/151,6351,6501,6351,650+0.3%6,00087億8724万+1.66%5.160.62
09/141,6601,6651,6351,645-0.6%9,20087億6061万+1.61%5.150.62
09/131,6601,6601,6401,655+0.3%5,60088億1386万+2.41%5.180.62
09/121,6401,6501,6351,650+1.54%5,40087億8724万+2.29%5.160.62
09/111,6351,6501,6251,625-0.61%3,80086億5410万+0.99%5.080.61
09/081,6451,6551,6351,635-0.61%6,00087億735万+1.81%5.120.62
09/071,6301,6451,6201,645+0.92%6,80087億6061万+2.68%5.150.62