PBR

2021/08/23～2022/01/31

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
01/312,0852,0852,0852,085-0.71%100111億387万-2.34%6.660.56
01/272,0682,1002,0682,100+1.99%200111億8376万-1.78%6.710.56
01/262,1092,1092,0592,059-2.42%300109億6541万-3.87%6.580.55
01/252,1412,1412,1102,110-0.24%1,900112億3701万-1.72%6.740.56
01/242,1102,1152,1002,115+1.93%500112億6364万-1.67%6.760.56
01/212,0982,0982,0752,075-0.72%400110億5062万-3.62%6.630.55
01/202,1002,1002,0852,090+0.38%700111億3050万-3.15%6.680.56
01/192,0922,0922,0822,082-2.02%300110億8789万-3.7%6.650.56
01/182,1252,1252,1252,125-0.05%100113億1690万-1.89%6.790.57
01/172,1302,1492,1262,126+0.05%400113億2222万-1.98%6.790.57
01/142,1252,1252,1252,125-1.39%100113億1690万-2.07%6.790.57
01/132,2002,2002,1502,155-0.09%900114億7666万-0.69%6.880.57
01/112,1512,1662,1502,157-0.42%1,100114億8731万-0.69%6.890.58
01/072,1632,1842,1572,166+0.7%700115億3524万-0.32%6.920.58
01/062,1652,1652,1512,151-2.63%600114億5536万-1.06%6.870.57
01/052,2092,2092,2092,209+1.99%100117億6425万+1.52%7.060.59
2021
12/292,1402,1732,1232,166+1.69%400115億3524万-0.41%6.920.58
12/282,1202,1492,1202,130-1.84%7,400113億4352万-2.07%6.80.57
12/272,1792,1792,1702,1700%1,800115億5655万-0.23%6.930.58
12/242,1872,1882,1502,170+0.93%800115億5655万-0.18%6.930.58
12/232,1502,1502,1502,1500%600114億5004万-0.92%6.870.57
12/222,1602,1892,1502,150-0.42%1,100114億5004万-0.78%6.870.57
12/212,1242,1592,1242,159-0.05%500114億9797万-0.28%6.90.58
12/202,1522,1702,1522,160-0.87%800115億329万-0.09%6.90.58
12/172,1792,1792,1792,179-0.09%100116億448万+0.88%6.960.58
12/162,1812,1812,1812,1810%400116億1513万+1.07%6.970.58
12/152,1812,1812,1512,181-0.82%1,000116億1513万+1.21%6.970.58
12/132,1572,1992,1572,199+0.18%400117億1099万+2.23%7.020.59
12/102,1952,1952,1952,195+0.78%100116億8969万+2.28%7.010.59
12/092,1382,1782,1382,178-0.46%600115億9915万+1.63%6.960.58
12/082,1882,1882,1882,188-0.09%200116億5241万+2.29%6.990.58
12/072,2002,2002,1902,190-0.41%400116億6306万+2.62%70.58
12/062,1812,1992,1812,199+0.87%1,300117億1099万+3.09%7.020.59
12/032,1502,1802,1502,180+1.07%200116億980万+2.3%6.960.58
12/022,1702,1852,1352,157+1.75%1,800114億8731万+1.27%6.890.58
11/302,1202,1202,1202,120-4.33%200112億9027万-0.47%6.770.57
11/292,1022,2162,1022,216+1.37%1,400118億152万+4.04%7.080.59
11/262,1442,2112,1442,186-0.27%1,800116億4176万+2.77%6.980.58
11/252,2012,2192,1922,192-0.45%4,900116億7371万+3.15%70.58
11/242,1782,2022,1782,202+1.1%3,300117億2697万+3.77%7.030.59
11/222,1572,1782,1562,178+1.02%1,700115億9915万+2.74%6.960.58
11/192,1552,1802,1512,156+0.28%1,800114億8199万+1.84%6.890.58
11/182,1292,1502,1242,150+0.37%400114億5004万+1.56%6.870.57
11/172,1202,1502,1202,142+3.48%4,600114億743万+1.23%6.840.57
11/152,0702,0702,0702,070+0.1%500110億2399万-2.17%6.610.55
11/122,0522,0992,0522,068-1.48%1,400110億1334万-2.36%6.610.55
11/112,0882,0992,0822,099+0.53%500111億7843万-0.99%6.710.56
11/102,0882,0882,0882,088-1.42%400111億1985万-1.65%6.670.56
11/092,1182,1182,1182,118+0.24%300112億7962万-0.19%6.770.56
11/082,0802,1192,0802,113+0.67%1,500112億5299万-0.38%6.750.56
11/052,0852,0992,0852,099+0.67%700111億7843万-1.04%6.710.56
11/042,0852,0852,0852,085-0.33%100111億387万-1.7%6.660.56
11/022,0982,0982,0732,092-0.38%500111億4115万-1.46%6.680.56
11/012,0812,1002,0812,100+0.91%1,600111億8376万-1.18%6.710.56
10/282,0812,0812,0812,0810%100110億8257万-2.07%6.650.56
10/272,1012,1382,0812,081-2.98%2,900110億8257万-2.16%6.650.56
10/262,1402,1452,1172,145-1.06%300114億2341万+0.8%6.850.57
10/252,1682,1682,1682,168+1.12%2,200115億4590万+1.93%6.930.58
10/222,1462,1462,1332,144-0.09%600114億1808万+0.89%6.850.57
10/212,1442,1462,1122,146+0.94%600114億2873万+1.04%6.860.57
10/202,1482,1492,1262,126-0.61%800113億2222万+0.14%6.790.57
10/192,1342,1392,1072,139+0.19%600113億9145万+0.8%6.830.57
10/182,1172,1492,0892,1350%2,600113億7015万+0.71%6.820.57
10/152,1252,1352,1252,135-0.05%200113億7015万+0.8%6.820.57
10/132,1652,1662,0912,136+0.99%4,500113億7548万+0.85%6.820.57
10/122,1092,1382,1052,115-2.04%3,700112億6364万-0.05%6.760.56
10/112,1082,1712,1082,159+2.03%600114億9797万+2.08%6.90.58
10/082,1162,1162,1162,116-0.89%100112億6896万+0.19%6.760.56
10/072,1352,1352,1352,1350%100113億7015万+1.14%6.820.57
10/062,1212,1352,1212,135+0.66%300113億7015万+1.23%6.820.57
10/052,1512,1512,1112,121-1.62%500112億9559万+0.71%6.780.57
10/042,0662,1642,0662,156+4.36%3,700114億8199万+2.42%6.890.58
10/012,0802,1072,0602,066-1.62%2,600110億268万-1.76%6.60.55
09/302,1092,1092,1002,1000%500111億8376万-0.19%6.710.56
09/292,0902,1002,0902,100-0.62%300111億8376万-0.19%6.710.56
09/282,1132,1132,1132,113-0.89%100112億5299万+0.43%6.750.56
09/272,1982,1982,0852,132+0.14%6,500113億5417万+1.38%6.810.57
09/242,1202,1302,1052,129+1%1,100113億3820万+1.33%6.80.57
09/222,1302,1302,1082,108-1.03%800112億2636万+0.33%6.730.56
09/212,1472,1472,1012,130+0.47%1,100113億4352万+1.38%6.80.57
09/172,1202,1202,1202,1200%300112億9027万+1%6.770.57
09/162,1202,1202,1202,120+0.33%200112億9027万+1.1%6.770.57
09/152,1122,1132,1122,113+0.05%200112億5299万+0.81%6.750.56
09/142,1122,1122,1122,1120%200112億4766万+0.91%6.750.56
09/132,1122,1122,0902,1120%500112億4766万+0.91%6.750.56
09/102,1122,1122,1122,112+0.91%100112億4766万+1.05%6.750.56
09/092,0932,0932,0932,0930%100111億4648万+0.24%6.690.56
09/082,0732,0932,0732,093-0.95%200111億4648万+0.34%6.690.56
09/072,0962,1142,0602,113+0.96%2,600112億5299万+1.25%6.750.56
09/062,0892,0932,0582,093+0.43%1,100111億4648万+0.29%6.690.56
09/032,0852,0852,0602,084-0.05%500110億9855万-0.19%6.660.56
09/022,0852,0852,0852,085-0.52%100111億387万-0.19%6.660.56
09/012,0712,1142,0322,096+0.58%1,500111億6245万+0.29%6.70.56
08/312,0712,1002,0712,084+0.63%600110億9855万-0.29%6.660.56
08/302,0952,0952,0712,071-1.47%400110億2931万-1%6.620.55
08/272,0822,1022,0692,102+0.96%500111億9441万+0.33%6.710.56
08/262,1272,1272,0822,082-0.43%800110億8789万-0.67%6.650.56
08/252,1272,1272,0912,091-1.37%2,700111億3582万-0.33%6.680.56
08/242,1102,1202,1052,120+1.24%900112億9027万+1.05%6.770.57
08/232,0942,0942,0892,094-0.14%400111億5180万-0.1%6.690.56