PBR

2013/08/30～2014/01/30

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201710/1, 株式併合 10→1
2014
01/302,2702,2802,2302,240-4.27%9,900216億2970万-6.71%21.710.5
01/292,2702,3402,2602,340+5.88%9,000225億9531万-2.82%22.680.53
01/282,2502,3502,2002,210-1.34%14,100213億4002万-8.37%21.420.5
01/272,2802,2802,2402,240-4.27%20,400216億2970万-7.4%21.710.5
01/242,3702,3902,3402,340-2.5%13,400225億9531万-3.54%22.680.53
01/232,4502,4502,4002,400-2.04%10,200231億7468万-1.28%23.260.54
01/222,4402,4802,3802,450+0.82%13,400236億5749万+0.62%23.750.55
01/212,4302,4502,4202,4300%6,700234億6437万-0.37%23.550.55
01/202,4302,4302,3902,430+0.41%5,200234億6437万-0.57%23.550.55
01/172,4102,4302,3902,420+0.83%5,300233億6780万-1.14%23.460.55
01/162,4302,4402,3902,400-1.23%8,100231億7468万-2.16%23.260.54
01/152,4102,4302,3902,430+1.67%6,700234億6437万-1.14%23.550.55
01/142,4702,4702,3902,390-3.24%11,200230億7812万-3.08%23.170.54
01/102,4502,4702,4102,470+0.41%7,500238億5061万-0.28%23.940.56
01/092,4902,4902,4302,460-0.81%6,500237億5405万-1.05%23.840.55
01/082,4402,4802,4302,480+1.64%8,300239億4717万-0.44%24.040.56
01/072,4602,4702,4302,440-0.41%5,000235億6093万-2.2%23.650.55
01/062,5202,5202,4202,450-1.61%16,100236億5749万-1.96%23.750.55
2013
12/302,4602,4902,4402,490+2.47%10,300240億4373万-0.56%24.170.56
12/272,4502,4502,3602,430+0.41%13,100234億6437万-3.03%23.580.55
12/262,3902,4302,3802,420+0.83%9,600233億6780万-3.66%23.490.55
12/252,3602,4002,3202,4000%13,700231億7468万-4.69%23.290.54
12/242,4502,4702,3502,400-2.83%17,700231億7468万-4.99%23.290.54
12/202,4602,5502,4102,470+2.92%33,300238億5061万-2.45%23.970.56
12/192,4402,4502,3802,400-0.83%12,300231億7468万-5.44%23.290.54
12/182,4202,4302,3702,4200%11,500233億6780万-4.91%23.490.55
12/172,4302,4302,3902,420+1.26%5,900233億6780万-5.17%23.490.55
12/162,4202,4302,3802,390-0.83%12,000230億7812万-6.35%23.190.54
12/132,3902,4302,3902,410-2.43%30,500232億7124万-5.49%23.390.54
12/122,4702,4802,4402,470-1.2%7,600238億5061万-2.95%23.970.56
12/112,4702,5202,4702,500-1.96%10,200241億4029万-1.5%24.260.56
12/102,5302,5602,5002,550-0.39%9,000246億2310万+0.63%24.750.58
12/092,5602,5702,5402,560+0.79%6,900247億1966万+1.27%24.840.58
12/062,5302,5502,5102,540+0.4%6,900245億2654万+0.71%24.650.57
12/052,5402,5602,5202,530-0.39%9,800244億2998万+0.32%24.550.57
12/042,5702,5802,4502,540-2.68%13,900245億2654万+0.71%24.650.57
12/032,6902,6902,6002,610-2.25%18,000252億247万+3.41%25.330.59
12/022,7002,7002,6702,670-0.74%16,400257億8183万+5.87%25.910.6
11/292,6502,7802,6502,690+3.46%64,700259億7496万+7%26.110.61
11/282,6002,6102,5802,600+0.78%6,700251億591万+3.67%25.230.59
11/272,5402,6102,5302,580+1.57%9,200249億1278万+3.08%25.040.58
11/262,5802,5902,5302,540-1.55%8,700245億2654万+1.44%24.650.57
11/252,5202,5802,5102,580+1.98%7,200249億1278万+3.16%25.040.58
11/222,5902,6102,5202,530-2.32%11,900244億2998万+1.4%24.550.57
11/212,5702,6002,5602,590+0.78%9,400250億934万+3.97%25.140.58
11/202,5902,5902,5602,570-0.39%6,500248億1622万+3.5%24.940.58
11/192,5902,5902,5702,580+0.39%6,200249億1278万+4.2%25.040.58
11/182,6302,6302,5502,570-1.53%9,700248億1622万+4.09%24.940.58
11/152,6002,6102,5902,610+1.16%11,300252億247万+6.1%25.330.59
11/142,5802,6002,5602,5800%9,800249億1278万+5.44%25.040.58
11/132,4402,6202,4402,580+5.74%20,600249億1278万+6%25.040.58
11/122,3202,4402,2902,440+4.72%16,100235億6093万+0.78%23.680.55
11/112,3202,3702,2902,330+2.19%9,900224億9875万-3.64%22.610.53
11/082,2402,3102,2402,280-1.3%10,800220億1595万-5.9%22.130.51
11/072,3902,4002,2902,310-3.75%7,900223億563万-4.94%22.420.52
11/062,3902,4702,3902,400+0.42%10,400231億7468万-1.64%23.290.54
11/052,4902,4902,3802,390-0.42%14,700230億7812万-2.29%23.190.54
11/012,5202,5302,3902,400-5.88%9,600231億7468万-2.2%23.290.54
10/312,5602,5602,5202,550+0.39%6,200246億2310万+3.57%24.750.58
10/302,5802,5902,5402,540-1.93%17,400245億2654万+3.08%24.650.57
10/292,5602,6002,5402,590+1.57%5,000250億934万+5.03%25.140.58
10/282,5402,6302,5302,550+2.82%15,300246億2310万+3.32%24.750.58
10/252,5302,5302,4502,480-1.59%7,800239億4717万+0.32%24.070.56
10/242,5002,5202,4202,520+1.2%5,200243億3342万+1.78%24.460.57
10/232,5602,6002,4902,490-3.86%6,600240億4373万+0.48%24.170.56
10/222,4802,5902,4802,590+4.44%9,800250億934万+4.35%25.140.58
10/212,4302,4802,4302,480+2.06%5,700239億4717万-0.08%24.070.56
10/182,3902,4602,3902,4300%6,600234億6437万-2.21%23.580.55
10/172,4002,4402,3902,430+1.67%4,900234億6437万-2.41%23.580.55
10/162,3702,3902,3602,390-0.42%2,500230億7812万-4.09%23.190.54
10/152,3902,4302,3802,4000%5,800231億7468万-3.73%23.290.54
10/112,3502,4002,3402,400+2.56%7,700231億7468万-3.73%23.290.54
10/102,3102,3602,3002,340+2.18%6,100225億9531万-6.17%22.710.53
10/092,2102,3002,1802,290+2.23%9,100221億1251万-8.33%22.220.52
10/082,2302,2802,2202,240-0.88%7,500216億2970万-10.44%21.740.51
10/072,3202,3502,2602,260-5.04%10,000218億2283万-9.78%21.930.51
10/042,4202,4402,3802,380-2.86%3,200229億8156万-5.18%23.10.54
10/032,4502,4902,4402,4500%3,800236億5749万-2.43%23.780.55
10/022,5502,5602,4402,450-3.92%6,900236億5749万-2.39%23.780.55
10/012,5502,5802,5502,5500%6,500246億2310万+1.59%24.750.58
09/302,5302,5602,5202,550-1.92%3,800246億2310万+1.84%25.090.58
09/272,5802,6202,5802,600-0.38%2,100251億591万+4.21%25.580.59
09/262,5202,6202,5202,610+1.16%5,200252億247万+5.07%25.680.6
09/252,6302,6302,5502,580-0.39%6,400249億1278万+4.33%25.390.59
09/242,6602,6602,5602,590-2.63%9,800250億934万+5.07%25.480.59
09/202,6502,6802,6402,660+0.76%13,200256億8527万+8.39%26.170.61
09/192,6002,6402,6002,640+2.33%12,700254億9215万+8.2%25.980.6
09/182,5802,6002,5602,5800%2,900249億1278万+6.17%25.390.59
09/172,5902,6202,5602,5800%6,600249億1278万+6.52%25.390.59
09/132,5702,6002,5602,580-0.39%17,700249億1278万+7.05%25.390.59
09/122,5702,5902,5602,590+1.17%5,100250億934万+8.01%25.480.59
09/112,5602,5902,5502,560+0.79%9,200247億1966万+7.43%25.190.59
09/102,4802,5602,4802,540+2.42%12,900245億2654万+7.08%24.990.58
09/092,4702,4802,4502,480+2.48%10,800239億4717万+4.82%24.40.57
09/062,4002,4202,4002,420+0.83%4,800233億6780万+2.54%23.810.55
09/052,4302,4302,3902,400-1.23%4,200231億7468万+2.08%23.610.55
09/042,4302,4602,4302,4300%8,900234億6437万+3.71%23.910.56
09/032,3902,4402,3802,430+2.1%6,400234億6437万+4.29%23.910.56
09/022,3502,3902,3502,380+1.71%3,900229億8156万+2.72%23.420.54
08/302,4202,4202,3202,340-2.09%8,500225億9531万+1.56%23.020.54