PBR

2021/07/21～2021/12/16

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
12/161,7381,7381,7131,725+0.23%10,000209億4791万+1.47%4.530.45
12/151,7181,7401,7181,721+0.76%8,500208億9934万+1.12%4.520.45
12/141,6921,7141,6801,708+1.49%10,700207億4147万+0.12%4.490.44
12/131,7121,7131,6681,683-1.69%9,600204億3787万-1.64%4.420.44
12/101,7361,7381,7041,712-1.38%4,400207億9004万-0.41%4.50.44
12/091,7401,7471,7151,736-0.23%6,100210億8149万+0.58%4.560.45
12/081,7701,7701,7311,740-0.8%10,900211億3007万+0.58%4.570.45
12/071,7021,7611,7021,754+4.78%10,100213億8万+0.98%4.610.45
12/061,6731,7071,6721,674-1.41%15,300203億2858万-3.9%4.40.43
12/031,6661,7011,6661,698+4.17%15,500206億2003万-2.92%4.460.44
12/021,6011,6681,6011,630+1.81%18,700197億9426万-7.12%4.280.42
12/011,6101,6381,6001,601-0.68%24,300194億4209万-9.19%4.210.42
11/301,7101,7421,6121,612-4.05%25,400195億7567万-8.98%4.240.42
11/291,6701,6971,6381,680+0.48%27,400204億144万-5.51%4.420.44
11/261,7151,7151,6611,672-1.76%19,200203億429万-6.12%4.390.43
11/251,7151,7271,7001,702-0.76%6,100206億6860万-4.6%4.470.44
11/241,7451,7521,7091,715-1.44%10,200208億2647万-4.03%4.510.44
11/221,7221,7601,6891,740-0.06%14,000211億3007万-2.79%4.570.45
11/191,7171,7471,7041,741+1.4%11,700211億4221万-2.85%4.580.45
11/181,6641,7171,6461,717+3.37%17,500208億5076万-4.02%4.510.45
11/171,7121,7141,6601,661-3.09%10,700201億7071万-7.1%4.370.43
11/161,7371,7391,7141,714-0.7%4,500208億1433万-4.09%4.50.44
11/151,7311,7711,7121,726-0.8%10,400209億6005万-3.31%4.540.45
11/121,7111,7641,7111,740+2.17%29,700211億3007万-2.41%4.570.45
11/111,8211,8221,7031,703-3.84%26,500206億8075万-4.59%4.480.44
11/101,8271,8271,7611,771-2.15%5,300215億652万-1.01%4.650.46
11/091,8471,8501,7981,810-2%18,800219億8013万+1.12%4.760.47
11/081,8601,9021,8471,847-1.49%10,700224億2944万+3.24%4.850.48
11/051,8821,9051,8571,875-0.37%13,200227億6947万+4.92%4.930.49
11/041,8501,9021,8501,882+1.73%15,100228億5447万+5.32%4.950.49
11/021,9271,9271,8441,850-2.63%14,500224億6588万+3.35%4.860.48
11/011,9341,9341,8921,900+0.32%14,800230億7306万+5.73%4.990.49
10/291,8461,9231,8261,894+2.54%21,400230億20万+5.16%4.980.49
10/281,8641,8791,8111,847+0.71%111,200224億2944万+2.16%4.850.48
10/271,8381,8421,8111,834-0.49%18,700222億7158万+1.21%4.820.48
10/261,8181,8541,8141,843+2.79%20,700223億8087万+1.38%4.840.48
10/251,7761,8101,7601,793+0.17%16,100217億7368万-1.7%4.710.47
10/221,7361,7911,7271,790+1.7%20,100217億3725万-2.24%4.70.46
10/211,7221,7851,7221,760+0.28%18,100213億7294万-4.24%4.630.46
10/201,7721,7761,7161,755-0.96%23,800213億1222万-4.98%4.610.46
10/191,7651,7821,7501,772-0.78%13,300215億1867万-4.53%4.660.46
10/181,7991,8181,7511,786+0.45%33,100216億8868万-4.18%4.690.46
10/151,6821,8801,6821,778+5.71%94,400215億9153万-4.92%4.670.46
10/141,6901,6921,6401,682-0.47%26,200204億2573万-10.44%4.420.44
10/131,6651,7371,6201,690+3.05%37,100205億2288万-10.44%4.440.44
10/121,6491,6611,6171,640-1.2%31,100199億1569万-13.55%4.310.43
10/111,6811,7101,6101,660-0.06%46,100201億5857万-13%4.360.43
10/081,7991,8281,6611,661-7.98%45,000201億7071万-13.31%4.370.43
10/071,7841,8071,7771,805+0.84%12,700219億1941万-6.23%4.740.47
10/061,8211,8301,7901,790-0.39%10,600217億3725万-7.25%4.70.46
10/051,7941,8131,7501,797-0.11%16,700218億2226万-7.13%4.720.47
10/041,8331,8331,7861,7990%11,500218億4655万-7.22%4.730.47
10/011,8701,8711,7991,799-3.07%15,400218億4655万-7.41%4.730.47
09/301,9601,9601,8561,856-5.31%20,500225億3874万-4.62%4.880.48
09/291,9801,9891,9441,960-3.4%14,300238億168万+0.72%5.150.51
09/282,0402,0401,9722,029+1.35%14,000246億3960万+4.53%5.330.53
09/272,0502,0571,9932,002-3.42%11,100235億7178万+3.62%5.10.5
09/241,9782,0731,9762,073+5.87%33,700244億774万+7.86%5.280.52
09/221,9701,9801,9381,958-0.61%10,500230億5372万+2.41%4.990.49
09/211,9851,9851,9211,970-1.15%10,200231億5955万+3.3%5.010.49
09/171,9691,9931,9371,993+1.63%11,900234億2994万+4.78%5.070.5
09/161,9561,9621,9321,961-0.91%10,900230億5374万+3.32%4.990.49
09/151,9611,9831,9501,979-0.3%11,100232億6535万+4.38%5.030.5
09/141,9751,9921,9631,985+0.35%7,800233億3589万+4.8%5.050.5
09/131,9421,9781,9371,978+1.02%7,200232億5360万+4.49%5.030.5
09/101,9441,9581,9201,958+0.72%17,000230億1848万+3.43%4.980.49
09/091,9761,9901,9441,944-2.07%16,200228億5389万+2.64%4.940.49
09/081,9201,9851,9151,985+4.31%14,000233億3589万+4.75%5.050.5
09/071,9401,9401,8851,903-1.4%12,300223億7189万+0.37%4.840.48
09/061,9301,9501,9161,930+0.73%10,800226億8930万+1.37%4.910.48
09/031,8681,9201,8681,916+2.13%8,400225億2472万+0.31%4.870.48
09/021,8701,8821,8561,876-0.58%8,500220億5447万-2.09%4.770.47
09/011,9241,9241,8801,887-1.36%7,700221億8379万-1.87%4.80.47
08/311,9351,9471,9131,913-0.93%6,500224億8945万-0.83%4.860.48
08/301,9061,9311,8761,931+2.17%8,200227億106万-0.1%4.910.48
08/271,8721,9081,8611,890-0.21%8,800222億1906万-2.33%4.80.47
08/261,8751,8971,8311,894+1.18%10,900222億6608万-2.27%4.810.48
08/251,8821,8821,8631,872+0.59%3,700220億745万-3.6%4.760.47
08/241,8491,8791,8481,861+1.47%5,200218億7813万-4.47%4.730.47
08/231,7981,8341,7791,834+2%11,800215億6072万-6.14%4.660.46
08/201,7751,8191,7721,798+2.33%17,500211億3750万-8.31%4.570.45
08/191,8351,8351,7571,757-4.25%14,100206億5550万-10.81%4.470.44
08/181,8031,8681,8031,835+0.88%9,600215億7247万-7.32%4.660.46
08/171,8781,8781,8131,819-2.26%9,800213億8438万-8.32%4.620.46
08/161,8621,8971,8611,861-1.74%6,700218億7813万-6.53%4.730.47
08/131,9071,9071,8801,894-0.21%6,000222億6608万-5.11%4.810.48
08/121,9321,9321,8971,898-2.01%7,100223億1311万-5.19%4.820.48
08/111,9621,9631,9311,937-1.17%5,900227億7160万-3.58%4.920.49
08/101,9511,9821,9491,960-0.91%6,700230億4199万-2.63%4.980.49
08/061,9852,0211,9571,978-0.1%12,600232億5360万-1.84%5.030.5
08/051,9621,9911,9621,980+0.51%7,500232億7711万-1.88%5.030.5
08/042,0122,0131,9701,970-1.25%13,800231億5955万-2.48%5.010.49
08/032,0812,1171,9951,995-5.9%12,700192億6395万-1.38%4.140.41
08/022,1252,1312,0942,120+1.73%13,200204億7097万+4.69%4.40.43
07/302,0442,0872,0442,084+0.82%7,400201億2335万+3.17%4.320.43
07/292,0362,0672,0202,067+1.52%11,900199億5919万+2.43%4.290.42
07/282,0302,0362,0082,036+0.3%4,700196億5985万+0.94%4.220.42
07/272,0332,0332,0122,030-0.05%4,300196億192万+0.69%4.210.42
07/262,0092,0321,9712,031+3.15%11,600196億1157万+0.64%4.210.42
07/212,0092,0091,9531,9690%10,900190億1289万-2.67%4.080.4