PER

2023/10/13～2024/03/12

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/12470474466474+0.64%82,800193億7925万+0.21%27.190.66
03/11476477469471-1.46%79,000192億5660万-0.42%27.020.65
03/08471479471478+0.84%97,300195億4279万+1.06%27.420.66
03/074764774734740%64,700193億7925万+0.21%27.190.66
03/06472477471474+0.21%76,000193億7925万+0.21%27.190.66
03/05470474468473+0.64%73,600193億3837万-0.21%27.130.66
03/04476476470470-0.63%88,400192億1571万-0.84%26.960.65
03/01478480473473-1.05%67,100193億3837万-0.42%27.130.66
02/29482482478478-0.83%51,700195億4279万+0.63%27.420.66
02/284824864814820%53,100197億633万+1.47%27.650.67
02/27480484479482+0.63%59,000197億633万+1.47%27.650.67
02/26478481477479+0.84%66,200195億8367万+0.84%27.480.66
02/22479479473475+0.21%56,300194億2013万0%27.250.66
02/21477479472474-0.21%46,500193億7925万-0.42%27.190.66
02/204774804754750%77,000194億2013万-0.21%27.250.66
02/19470477469475+1.28%79,000194億2013万-0.42%27.250.66
02/16465471464469+1.74%94,400191億7483万-1.47%26.90.65
02/15468468461461-0.65%77,400188億4775万-3.35%26.450.64
02/14470470462464-1.28%105,600189億7040万-2.93%26.620.64
02/13469472468470+0.43%115,100192億1571万-1.88%26.960.65
02/09468471467468-0.43%80,000191億3394万-2.3%26.850.65
02/08472472465470-0.42%130,500192億1571万-2.08%26.960.65
02/07473474471472-0.21%57,100192億9748万-1.67%27.080.65
02/06475476473473-0.42%57,200193億3837万-1.46%27.130.65
02/05474478472475+0.42%70,200194億2013万-1.04%27.250.66
02/02477478473473-0.42%72,900193億3837万-1.25%27.130.65
02/01477477474475-0.84%53,100194億2013万-0.84%27.250.66
01/31477479474479+0.42%85,100195億8367万0%27.480.66
01/30484484477477-1.45%85,000195億190万-0.21%27.360.66
01/29481484481484+0.62%37,200197億8809万+1.26%27.760.67
01/26482486481481-0.41%46,000196億6544万+0.84%27.590.67
01/25483485481483+0.42%50,800197億4721万+1.26%27.710.67
01/24483483479481-0.21%73,900196億6544万+0.84%27.590.67
01/23487488482482-1.03%53,900197億633万+1.26%27.650.67
01/22480488480487+1.67%83,100199億1075万+2.31%27.940.67
01/19482483476479-0.62%71,900195億8367万+0.84%27.480.66
01/18479484479482+0.63%71,000197億633万+1.47%27.650.67
01/17490492479479-2.64%143,700195億8367万+0.84%27.480.66
01/16485497483492+1.65%150,900201億1517万+3.58%28.220.68
01/15470493470484+3.86%335,700197億8809万+1.89%27.760.67
01/12484484465466-3.72%288,000190億5217万-1.89%26.730.65
01/114884884824840%117,100197億8809万+1.68%27.760.67
01/104854874804840%113,100197億8809万+1.68%27.760.67
01/09484485480484+0.41%147,100197億8809万+1.47%27.760.67
01/05483487480482+0.42%149,100197億633万+1.26%27.650.67
01/04474480472480+0.84%172,500196億2456万+0.63%27.540.66
2023
12/294744774734760%51,800194億6102万-0.42%27.310.66
12/28470476469476+1.28%90,000194億6102万-0.63%27.310.66
12/27464471464470+1.29%170,300192億1571万-2.08%26.960.65
12/26464466463464-0.43%72,400189億7040万-3.73%26.620.64
12/25471472466466-0.64%59,700190億5217万-3.72%26.730.65
12/22466471465469+0.64%75,000191億7483万-3.3%26.90.65
12/21467470465466-1.27%66,200190億5217万-4.12%26.730.65
12/20469472468472+1.07%96,100192億9748万-3.28%27.080.65
12/19469470462467-0.85%131,300190億9306万-4.69%26.790.65
12/18468473466471+0.21%152,500192億5660万-4.27%27.020.65
12/15471473468470-0.21%81,600192億1571万-4.86%26.960.65
12/14475477468471-0.84%113,900192億5660万-5.04%27.020.65
12/134744794734750%106,400194億2013万-4.43%27.250.66
12/12477479471475-0.42%98,300194億2013万-4.81%27.250.66
12/11480481474477+0.21%96,600195億190万-4.79%27.360.66
12/08488489476476-1.45%186,100194億6102万-5.56%27.310.66
12/07485487483483-1.23%92,000197億4721万-4.55%27.710.67
12/06481489481489+1.88%96,500199億9252万-3.74%28.050.68
12/05489489480480-1.44%107,100196億2456万-5.88%27.540.66
12/04492492487487-1.02%101,200199億1075万-4.88%27.940.67
12/01487495487492-1.01%156,900201億1517万-4.28%28.220.68
11/30479497479497+3.76%239,800203億1959万-3.5%16.880.69
11/29466482464479-2.44%636,600195億8367万-7.35%16.270.67
11/28501501491491-2.39%717,400200億7429万-5.39%16.680.68
11/27515515500503-2.14%386,100205億6490万-3.27%17.090.7
11/24510516510514+1.18%238,300210億1463万-1.34%17.460.71
11/22506511505508-0.59%219,800207億6932万-2.31%17.260.71
11/21501514500511+2.4%313,900208億9198万-1.73%17.360.71
11/20498502493499-0.2%306,300204億136万-4.04%16.950.69
11/17504504498500-1.19%271,300204億4225万-3.66%16.990.69
11/16513514503506-2.13%328,600206億8755万-2.32%17.190.7
11/15517519512517+0.39%120,200211億3728万-0.19%17.560.72
11/145165175135150%71,900210億5551万-0.19%17.50.72
11/13515517512515-0.19%110,300210億5551万0%17.50.72
11/10511516508516-0.19%92,900210億9640万+0.39%17.530.72
11/09512519505517+0.78%136,400211億3728万+0.98%17.560.72
11/08525525512513-1.35%118,000209億7375万+0.59%17.430.71
11/07527532519520-1.14%160,000212億5994万+2.16%17.670.72
11/06540540526526-2.05%229,700215億524万+3.54%17.870.73
11/02545545537537-0.74%98,300219億5497万+5.92%18.240.75
11/01542548539541+0.37%144,400221億1851万+6.92%18.380.75
10/31529539529539+1.89%130,600220億3674万+6.94%18.310.75
10/30533535524529-0.75%178,000216億2790万+5.38%17.970.74
10/27525533525533+1.52%92,400217億9144万+6.6%18.110.74
10/26533539525525-1.87%114,900214億6436万+5.42%17.840.73
10/25531537530535+1.71%112,100218億7320万+7.86%18.170.74
10/24525530516526-0.38%226,600215億524万+6.48%17.870.73
10/235305415275280%222,600215億8701万+7.32%17.940.73
10/20517529514528+2.33%190,400215億8701万+7.76%17.940.73
10/19503516503516+1.57%166,400210億9640万+5.95%17.530.72
10/18506510503508+0.4%121,500207億6932万+4.53%17.260.71
10/17505517502506+0.2%213,400206億8755万+4.55%17.190.7
10/16496507486505+6.77%372,000206億4667万+4.77%17.160.7
10/13481482472473-2.07%125,100193億3837万-1.66%16.070.66