PER
2023/10/04～2024/03/04
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2024 |
| 03/04 | 50 | 51 | 49 | 51 | +4.08% | 88,000 | 30億4165万 | +4.08% | 73.55 | 0.96 |
| 03/01 | 50 | 51 | 49 | 49 | -2% | 267,100 | 29億2237万 | 0% | 70.67 | 0.92 |
| 02/29 | 49 | 50 | 49 | 50 | 0% | 77,400 | 29億8201万 | +2.04% | 72.11 | 0.94 |
| 02/28 | 50 | 50 | 48 | 50 | 0% | 150,000 | 29億8201万 | +2.04% | 72.11 | 0.94 |
| 02/27 | 50 | 50 | 49 | 50 | 0% | 28,000 | 29億8201万 | +2.04% | 72.11 | 0.94 |
| 02/26 | 50 | 50 | 49 | 50 | +2.04% | 87,700 | 29億8201万 | +2.04% | 72.11 | 0.94 |
| 02/22 | 50 | 51 | 49 | 49 | -2% | 75,000 | 29億2237万 | 0% | 70.67 | 0.92 |
| 02/21 | 49 | 51 | 49 | 50 | +2.04% | 218,200 | 29億8201万 | +2.04% | 72.11 | 0.94 |
| 02/20 | 47 | 49 | 47 | 49 | +2.08% | 125,400 | 29億2237万 | 0% | 70.67 | 0.92 |
| 02/19 | 47 | 48 | 47 | 48 | 0% | 50,300 | 28億6273万 | -2.04% | 69.22 | 0.9 |
| 02/16 | 47 | 48 | 47 | 48 | 0% | 106,800 | 28億6273万 | -2.04% | 69.22 | 0.9 |
| 02/15 | 48 | 48 | 47 | 48 | 0% | 95,600 | 28億6273万 | -2.04% | 69.22 | 0.9 |
| 02/14 | 49 | 49 | 48 | 48 | -2.04% | 220,400 | 28億6273万 | -4% | 69.22 | 0.9 |
| 02/13 | 50 | 50 | 49 | 49 | 0% | 87,600 | 29億2237万 | -2% | 70.67 | 0.92 |
| 02/09 | 49 | 50 | 49 | 49 | -2% | 52,300 | 29億2237万 | -2% | 70.67 | 0.92 |
| 02/08 | 49 | 50 | 49 | 50 | 0% | 11,000 | 29億8201万 | 0% | 72.11 | 0.94 |
| 02/07 | 49 | 50 | 49 | 50 | 0% | 6,600 | 29億8201万 | +2.04% | 72.11 | 0.94 |
| 02/06 | 50 | 50 | 49 | 50 | 0% | 6,600 | 29億8201万 | +2.04% | 72.11 | 0.94 |
| 02/05 | 50 | 50 | 49 | 50 | 0% | 29,900 | 29億8201万 | +2.04% | 72.11 | 0.94 |
| 02/02 | 50 | 50 | 49 | 50 | 0% | 109,000 | 29億8201万 | +2.04% | 72.11 | 0.94 |
| 02/01 | 49 | 50 | 49 | 50 | +2.04% | 11,900 | 29億8201万 | +2.04% | 72.11 | 0.94 |
| 01/31 | 50 | 50 | 49 | 49 | -2% | 13,100 | 29億2237万 | 0% | 70.67 | 0.92 |
| 01/30 | 50 | 50 | 49 | 50 | 0% | 14,600 | 29億8201万 | +2.04% | 72.11 | 0.94 |
| 01/29 | 49 | 50 | 49 | 50 | 0% | 58,100 | 29億8201万 | +2.04% | 72.11 | 0.94 |
| 01/26 | 50 | 50 | 49 | 50 | 0% | 36,500 | 29億8201万 | +2.04% | 72.11 | 0.94 |
| 01/25 | 50 | 50 | 49 | 50 | 0% | 7,700 | 29億8201万 | +2.04% | 72.11 | 0.94 |
| 01/24 | 50 | 50 | 49 | 50 | 0% | 98,300 | 29億8201万 | +2.04% | 72.11 | 0.94 |
| 01/23 | 50 | 50 | 49 | 50 | 0% | 58,900 | 29億8201万 | +2.04% | 72.11 | 0.94 |
| 01/22 | 49 | 50 | 49 | 50 | +2.04% | 114,000 | 29億8201万 | +2.04% | 72.11 | 0.94 |
| 01/19 | 50 | 50 | 49 | 49 | 0% | 12,400 | 29億2237万 | 0% | 70.67 | 0.92 |
| 01/18 | 49 | 50 | 49 | 49 | 0% | 7,100 | 29億2237万 | 0% | 70.67 | 0.92 |
| 01/17 | 50 | 50 | 49 | 49 | 0% | 22,300 | 29億2237万 | 0% | 70.67 | 0.92 |
| 01/16 | 49 | 50 | 49 | 49 | 0% | 19,500 | 29億2237万 | 0% | 70.67 | 0.92 |
| 01/15 | 49 | 50 | 49 | 49 | 0% | 35,600 | 29億2237万 | 0% | 70.67 | 0.92 |
| 01/12 | 50 | 50 | 49 | 49 | -2% | 25,500 | 29億2237万 | 0% | 70.67 | 0.92 |
| 01/11 | 50 | 50 | 49 | 50 | 0% | 25,900 | 29億8201万 | +2.04% | 72.11 | 0.94 |
| 01/10 | 49 | 50 | 48 | 50 | +4.17% | 185,000 | 29億8201万 | +2.04% | 72.11 | 0.94 |
| 01/09 | 49 | 49 | 48 | 48 | -2.04% | 178,100 | 28億6273万 | -2.04% | 69.22 | 0.9 |
| 01/05 | 48 | 49 | 47 | 49 | +2.08% | 49,400 | 29億2237万 | 0% | 70.67 | 0.92 |
| 01/04 | 48 | 48 | 47 | 48 | 0% | 37,600 | 28億6273万 | -2.04% | 69.22 | 0.9 |
| 2023 |
| 12/29 | 47 | 48 | 47 | 48 | 0% | 61,400 | 28億6273万 | -2.04% | 69.22 | 0.9 |
| 12/28 | 48 | 48 | 47 | 48 | 0% | 97,100 | 28億6273万 | -4% | 69.22 | 0.9 |
| 12/27 | 48 | 49 | 48 | 48 | 0% | 177,400 | 28億6273万 | -4% | 69.22 | 0.9 |
| 12/26 | 49 | 49 | 48 | 48 | -2.04% | 136,800 | 28億6273万 | -4% | 69.22 | 0.9 |
| 12/25 | 49 | 50 | 49 | 49 | 0% | 91,500 | 29億2237万 | -2% | 70.67 | 0.92 |
| 12/22 | 49 | 50 | 49 | 49 | 0% | 48,900 | 29億2237万 | -2% | 70.67 | 0.92 |
| 12/21 | 50 | 50 | 49 | 49 | -2% | 84,700 | 29億2237万 | -2% | 70.67 | 0.92 |
| 12/20 | 48 | 50 | 48 | 50 | +4.17% | 92,600 | 29億8201万 | 0% | 72.11 | 0.94 |
| 12/19 | 48 | 49 | 48 | 48 | -2.04% | 111,100 | 28億6273万 | -4% | 69.22 | 0.9 |
| 12/18 | 48 | 49 | 48 | 49 | +2.08% | 63,800 | 29億2237万 | -2% | 70.67 | 0.92 |
| 12/15 | 48 | 49 | 48 | 48 | 0% | 78,800 | 28億6273万 | -4% | 69.22 | 0.9 |
| 12/14 | 49 | 49 | 48 | 48 | -2.04% | 74,600 | 28億6273万 | -4% | 69.22 | 0.9 |
| 12/13 | 51 | 51 | 48 | 49 | -2% | 353,500 | 29億2237万 | -2% | 70.67 | 0.92 |
| 12/12 | 50 | 51 | 50 | 50 | -1.96% | 19,900 | 29億8201万 | 0% | 72.11 | 0.94 |
| 12/11 | 50 | 51 | 50 | 51 | +2% | 42,700 | 30億4165万 | +2% | 73.55 | 0.96 |
| 12/08 | 50 | 51 | 50 | 50 | 0% | 103,300 | 29億8201万 | 0% | 72.11 | 0.94 |
| 12/07 | 51 | 51 | 50 | 50 | -3.85% | 106,800 | 29億8201万 | 0% | 72.11 | 0.94 |
| 12/06 | 50 | 53 | 50 | 52 | +4% | 344,300 | 31億129万 | +4% | 74.99 | 0.98 |
| 12/05 | 50 | 51 | 50 | 50 | 0% | 25,000 | 29億8201万 | 0% | 72.11 | 0.94 |
| 12/04 | 50 | 51 | 50 | 50 | 0% | 34,800 | 29億8201万 | 0% | 72.11 | 0.94 |
| 12/01 | 51 | 51 | 50 | 50 | -1.96% | 37,600 | 29億8201万 | 0% | 72.11 | 0.94 |
| 11/30 | 50 | 51 | 50 | 51 | +2% | 31,600 | 30億4165万 | +2% | 73.55 | 0.96 |
| 11/29 | 50 | 51 | 50 | 50 | 0% | 61,800 | 29億8201万 | 0% | 72.11 | 0.94 |
| 11/28 | 50 | 51 | 50 | 50 | 0% | 31,600 | 29億8201万 | 0% | 72.11 | 0.94 |
| 11/27 | 51 | 51 | 50 | 50 | -1.96% | 11,700 | 29億8201万 | 0% | 72.11 | 0.94 |
| 11/24 | 51 | 51 | 50 | 51 | 0% | 17,000 | 30億4165万 | +2% | 73.55 | 0.96 |
| 11/22 | 51 | 51 | 50 | 51 | +2% | 29,000 | 30億4165万 | +2% | 73.55 | 0.96 |
| 11/21 | 50 | 51 | 50 | 50 | 0% | 14,000 | 29億8201万 | 0% | 72.11 | 0.94 |
| 11/20 | 50 | 51 | 50 | 50 | -1.96% | 20,300 | 29億8201万 | 0% | 72.11 | 0.94 |
| 11/17 | 50 | 51 | 50 | 51 | +2% | 16,300 | 30億4165万 | +2% | 73.55 | 0.96 |
| 11/16 | 50 | 50 | 50 | 50 | 0% | 9,800 | 29億8201万 | 0% | 72.11 | 0.94 |
| 11/15 | 50 | 50 | 50 | 50 | 0% | 19,600 | 29億8201万 | 0% | 72.11 | 0.94 |
| 11/14 | 51 | 51 | 50 | 50 | 0% | 46,500 | 29億8201万 | 0% | 72.11 | 0.94 |
| 11/13 | 50 | 51 | 50 | 50 | 0% | 79,000 | 29億8201万 | 0% | 72.11 | 0.94 |
| 11/10 | 51 | 51 | 50 | 50 | 0% | 7,400 | 29億8201万 | 0% | 72.11 | 0.94 |
| 11/09 | 52 | 52 | 50 | 50 | -3.85% | 69,200 | 29億8201万 | 0% | 72.11 | 0.94 |
| 11/08 | 51 | 52 | 50 | 52 | +4% | 88,700 | 31億129万 | +4% | 74.99 | 0.98 |
| 11/07 | 50 | 51 | 50 | 50 | 0% | 27,500 | 29億8201万 | 0% | 72.11 | 0.94 |
| 11/06 | 50 | 51 | 50 | 50 | 0% | 24,700 | 29億8201万 | 0% | 72.11 | 0.94 |
| 11/02 | 50 | 51 | 50 | 50 | 0% | 8,600 | 29億8201万 | -1.96% | 72.11 | 0.94 |
| 11/01 | 50 | 51 | 50 | 50 | 0% | 7,800 | 29億8201万 | -1.96% | 72.11 | 0.94 |
| 10/31 | 50 | 51 | 50 | 50 | 0% | 43,700 | 29億8201万 | -1.96% | 72.11 | 0.94 |
| 10/30 | 50 | 50 | 50 | 50 | 0% | 38,200 | 29億8201万 | -1.96% | 72.11 | 0.94 |
| 10/27 | 51 | 51 | 50 | 50 | 0% | 17,100 | 29億8201万 | -1.96% | 72.11 | 0.94 |
| 10/26 | 50 | 51 | 50 | 50 | 0% | 10,500 | 29億8201万 | -1.96% | 72.11 | 0.94 |
| 10/25 | 51 | 51 | 50 | 50 | 0% | 25,800 | 29億8201万 | -1.96% | 72.11 | 0.94 |
| 10/24 | 51 | 51 | 50 | 50 | -1.96% | 107,900 | 29億8201万 | -1.96% | 72.11 | 0.94 |
| 10/23 | 51 | 52 | 51 | 51 | +2% | 108,000 | 30億4165万 | 0% | 73.55 | 0.96 |
| 10/20 | 50 | 51 | 50 | 50 | 0% | 38,900 | 29億8201万 | -1.96% | 72.11 | 0.94 |
| 10/19 | 50 | 51 | 50 | 50 | -1.96% | 36,700 | 29億8201万 | -1.96% | 72.11 | 0.94 |
| 10/18 | 51 | 51 | 51 | 51 | 0% | 2,300 | 30億4165万 | 0% | 73.55 | 0.96 |
| 10/17 | 50 | 51 | 50 | 51 | +2% | 43,500 | 30億4165万 | 0% | 73.55 | 0.96 |
| 10/16 | 50 | 51 | 50 | 50 | -1.96% | 14,700 | 29億8201万 | -1.96% | 72.11 | 0.94 |
| 10/13 | 50 | 51 | 50 | 51 | +2% | 9,300 | 30億4165万 | 0% | 73.55 | 0.96 |
| 10/12 | 51 | 51 | 50 | 50 | -1.96% | 11,500 | 29億8201万 | -1.96% | 72.11 | 0.94 |
| 10/11 | 50 | 51 | 50 | 51 | +2% | 39,400 | 30億4165万 | 0% | 73.55 | 0.96 |
| 10/10 | 51 | 51 | 50 | 50 | 0% | 18,200 | 29億8201万 | -1.96% | 72.11 | 0.94 |
| 10/06 | 51 | 51 | 50 | 50 | 0% | 73,900 | 29億8201万 | -1.96% | 72.11 | 0.94 |
| 10/05 | 51 | 51 | 50 | 50 | 0% | 7,200 | 29億8201万 | -1.96% | 72.11 | 0.94 |
| 10/04 | 51 | 51 | 50 | 50 | -1.96% | 286,900 | 29億8201万 | -3.85% | 72.11 | 0.94 |
